AUDCAD1
Date	Time	Open	High	Low	Close	Volume
2016.11.08	03:38	1.03103	1.03111	1.03088	1.03088	76
2016.11.08	03:39	1.03088	1.03094	1.03074	1.03082	106
2016.11.08	03:40	1.03078	1.03080	1.03052	1.03058	127
2016.11.08	03:41	1.03057	1.03062	1.03041	1.03043	114
2016.11.08	03:42	1.03042	1.03042	1.03009	1.03037	181
2016.11.08	03:43	1.03037	1.03039	1.03021	1.03022	161
2016.11.08	03:44	1.03022	1.03042	1.03018	1.03032	98
2016.11.08	03:45	1.03033	1.03045	1.03028	1.03037	93
2016.11.08	03:46	1.03036	1.03048	1.03030	1.03033	96
2016.11.08	03:47	1.03034	1.03039	1.03012	1.03039	92
2016.11.08	03:48	1.03039	1.03041	1.03030	1.03033	90
2016.11.08	03:49	1.03033	1.03036	1.03023	1.03033	92
2016.11.08	03:50	1.03034	1.03041	1.03024	1.03031	149
2016.11.08	03:51	1.03032	1.03042	1.03030	1.03037	120
2016.11.08	03:52	1.03038	1.03057	1.03037	1.03042	132
2016.11.08	03:53	1.03041	1.03059	1.03038	1.03054	133
2016.11.08	03:54	1.03054	1.03061	1.03049	1.03060	97
2016.11.08	03:55	1.03059	1.03067	1.03050	1.03065	91
2016.11.08	03:56	1.03065	1.03068	1.03059	1.03062	75
2016.11.08	03:57	1.03062	1.03075	1.03060	1.03074	85
2016.11.08	03:58	1.03073	1.03078	1.03068	1.03071	66
2016.11.08	03:59	1.03072	1.03096	1.03072	1.03095	84
2016.11.08	04:00	1.03094	1.03101	1.03078	1.03078	141
2016.11.08	04:01	1.03079	1.03082	1.03054	1.03062	84
2016.11.08	04:02	1.03062	1.03078	1.03054	1.03069	89
2016.11.08	04:03	1.03069	1.03081	1.03069	1.03076	78
2016.11.08	04:04	1.03076	1.03100	1.03074	1.03097	47
2016.11.08	04:05	1.03097	1.03111	1.03081	1.03093	124
2016.11.08	04:06	1.03094	1.03101	1.03084	1.03091	95
2016.11.08	04:07	1.03092	1.03096	1.03081	1.03085	111
2016.11.08	04:08	1.03086	1.03086	1.03072	1.03075	82
2016.11.08	04:09	1.03075	1.03083	1.03073	1.03077	76
2016.11.08	04:10	1.03077	1.03078	1.03059	1.03061	133
2016.11.08	04:11	1.03061	1.03062	1.03052	1.03055	84
2016.11.08	04:12	1.03055	1.03065	1.03049	1.03062	130
2016.11.08	04:13	1.03062	1.03071	1.03058	1.03068	137
2016.11.08	04:14	1.03067	1.03073	1.03060	1.03064	59
2016.11.08	04:15	1.03065	1.03065	1.03052	1.03060	89
2016.11.08	04:16	1.03058	1.03067	1.03057	1.03061	114
2016.11.08	04:17	1.03059	1.03067	1.03059	1.03061	97
2016.11.08	04:18	1.03063	1.03064	1.03050	1.03056	55
2016.11.08	04:19	1.03053	1.03058	1.03039	1.03057	169
2016.11.08	04:20	1.03057	1.03071	1.03057	1.03068	109
2016.11.08	04:21	1.03069	1.03081	1.03069	1.03081	103
2016.11.08	04:22	1.03082	1.03089	1.03075	1.03084	116
2016.11.08	04:23	1.03081	1.03081	1.03064	1.03070	102
2016.11.08	04:24	1.03070	1.03070	1.03063	1.03065	106
2016.11.08	04:25	1.03065	1.03069	1.03059	1.03063	104
2016.11.08	04:26	1.03063	1.03067	1.03059	1.03065	52
2016.11.08	04:27	1.03063	1.03081	1.03060	1.03067	120
2016.11.08	04:28	1.03067	1.03067	1.03047	1.03049	152
2016.11.08	04:29	1.03048	1.03055	1.03045	1.03054	66
2016.11.08	04:30	1.03054	1.03064	1.03054	1.03064	81
2016.11.08	04:31	1.03065	1.03081	1.03062	1.03073	69
2016.11.08	04:32	1.03073	1.03080	1.03070	1.03079	75
2016.11.08	04:33	1.03078	1.03078	1.03028	1.03029	194
2016.11.08	04:34	1.03029	1.03036	1.03000	1.03002	172
2016.11.08	04:35	1.03002	1.03037	1.02997	1.03033	194
2016.11.08	04:36	1.03030	1.03037	1.03023	1.03024	95
2016.11.08	04:37	1.03024	1.03024	1.03004	1.03015	130
2016.11.08	04:38	1.03014	1.03015	1.03009	1.03013	156
2016.11.08	04:39	1.03014	1.03042	1.03006	1.03030	114
2016.11.08	04:40	1.03031	1.03069	1.03029	1.03065	138
2016.11.08	04:41	1.03064	1.03064	1.02979	1.02982	127
2016.11.08	04:42	1.02982	1.02987	1.02954	1.02960	172
2016.11.08	04:43	1.02966	1.02972	1.02953	1.02958	113
2016.11.08	04:44	1.02958	1.02964	1.02954	1.02956	70
2016.11.08	04:45	1.02957	1.02971	1.02954	1.02969	105
2016.11.08	04:46	1.02967	1.03012	1.02967	1.02985	136
2016.11.08	04:47	1.02986	1.02997	1.02986	1.02996	57
2016.11.08	04:48	1.02997	1.03004	1.02994	1.03002	47
2016.11.08	04:49	1.03002	1.03019	1.02994	1.03014	97
2016.11.08	04:50	1.03014	1.03014	1.02990	1.02991	91
2016.11.08	04:51	1.02986	1.02991	1.02969	1.02976	66
2016.11.08	04:52	1.02977	1.02991	1.02977	1.02983	78
2016.11.08	04:53	1.02984	1.03006	1.02984	1.02999	121
2016.11.08	04:54	1.02998	1.03007	1.02998	1.02999	65
2016.11.08	04:55	1.02999	1.03011	1.02998	1.02998	84
2016.11.08	04:56	1.02998	1.02999	1.02993	1.02996	81
2016.11.08	04:57	1.02995	1.02995	1.02978	1.02978	92
2016.11.08	04:58	1.02978	1.02994	1.02978	1.02988	162
2016.11.08	04:59	1.02988	1.02994	1.02977	1.02992	120
2016.11.08	05:00	1.02984	1.03013	1.02984	1.03006	80
2016.11.08	05:01	1.03005	1.03007	1.02977	1.02981	104
2016.11.08	05:02	1.02981	1.02992	1.02975	1.02992	116
2016.11.08	05:03	1.02990	1.03013	1.02990	1.03012	82
2016.11.08	05:04	1.03012	1.03017	1.03008	1.03010	93
2016.11.08	05:05	1.03009	1.03025	1.03009	1.03024	68
2016.11.08	05:06	1.03023	1.03036	1.03021	1.03033	80
2016.11.08	05:07	1.03033	1.03041	1.03032	1.03041	58
2016.11.08	05:08	1.03045	1.03049	1.03041	1.03047	89
2016.11.08	05:09	1.03048	1.03057	1.03037	1.03043	75
2016.11.08	05:10	1.03041	1.03045	1.03024	1.03035	107
2016.11.08	05:11	1.03036	1.03059	1.03036	1.03055	100
2016.11.08	05:12	1.03055	1.03060	1.03043	1.03057	86
2016.11.08	05:13	1.03056	1.03056	1.03035	1.03040	64
2016.11.08	05:14	1.03040	1.03071	1.03038	1.03069	68
2016.11.08	05:15	1.03069	1.03073	1.03043	1.03055	117
2016.11.08	05:16	1.03057	1.03085	1.03057	1.03072	74
2016.11.08	05:17	1.03071	1.03086	1.03060	1.03062	95
2016.11.08	05:18	1.03064	1.03069	1.03058	1.03064	79
2016.11.08	05:19	1.03064	1.03069	1.03064	1.03066	78
2016.11.08	05:20	1.03066	1.03074	1.03050	1.03052	105
2016.11.08	05:21	1.03052	1.03069	1.03052	1.03060	96
2016.11.08	05:22	1.03062	1.03062	1.03037	1.03046	95
2016.11.08	05:23	1.03047	1.03050	1.03034	1.03042	104
2016.11.08	05:24	1.03042	1.03048	1.03029	1.03037	94
2016.11.08	05:25	1.03033	1.03043	1.03027	1.03043	121
2016.11.08	05:26	1.03042	1.03063	1.03042	1.03056	106
2016.11.08	05:27	1.03055	1.03059	1.03051	1.03052	72
2016.11.08	05:28	1.03052	1.03052	1.03035	1.03040	70
2016.11.08	05:29	1.03041	1.03048	1.03038	1.03047	93
2016.11.08	05:30	1.03047	1.03067	1.03047	1.03065	103
2016.11.08	05:31	1.03066	1.03071	1.03062	1.03062	56
2016.11.08	05:32	1.03062	1.03077	1.03062	1.03077	30
2016.11.08	05:33	1.03077	1.03083	1.03069	1.03072	36
2016.11.08	05:34	1.03073	1.03076	1.03068	1.03071	43
2016.11.08	05:35	1.03074	1.03080	1.03072	1.03076	53
2016.11.08	05:36	1.03075	1.03080	1.03072	1.03074	38
2016.11.08	05:37	1.03075	1.03075	1.03049	1.03050	71
2016.11.08	05:38	1.03053	1.03055	1.03047	1.03051	36
2016.11.08	05:39	1.03050	1.03050	1.03037	1.03042	76
2016.11.08	05:40	1.03043	1.03047	1.03036	1.03045	55
2016.11.08	05:41	1.03043	1.03045	1.03029	1.03035	66
2016.11.08	05:42	1.03035	1.03040	1.03032	1.03038	53
2016.11.08	05:43	1.03037	1.03050	1.03031	1.03049	77
2016.11.08	05:44	1.03048	1.03049	1.03041	1.03049	67
2016.11.08	05:45	1.03049	1.03051	1.03042	1.03044	49
2016.11.08	05:46	1.03043	1.03043	1.03036	1.03037	49
2016.11.08	05:47	1.03037	1.03045	1.03035	1.03037	33
2016.11.08	05:48	1.03037	1.03050	1.03035	1.03050	57
2016.11.08	05:49	1.03051	1.03055	1.03047	1.03047	27
2016.11.08	05:50	1.03049	1.03049	1.03041	1.03045	32
2016.11.08	05:51	1.03044	1.03047	1.03028	1.03039	67
2016.11.08	05:52	1.03039	1.03050	1.03029	1.03030	69
2016.11.08	05:53	1.03029	1.03035	1.03019	1.03035	32
2016.11.08	05:54	1.03035	1.03048	1.03035	1.03039	39
2016.11.08	05:55	1.03039	1.03040	1.03029	1.03039	41
2016.11.08	05:56	1.03040	1.03043	1.03039	1.03042	31
2016.11.08	05:57	1.03043	1.03044	1.03042	1.03043	40
2016.11.08	05:58	1.03044	1.03048	1.03044	1.03047	36
2016.11.08	05:59	1.03048	1.03049	1.03040	1.03046	48
2016.11.08	06:00	1.03046	1.03047	1.03022	1.03038	134
2016.11.08	06:01	1.03037	1.03067	1.03034	1.03067	130
2016.11.08	06:02	1.03071	1.03073	1.03039	1.03044	111
2016.11.08	06:03	1.03043	1.03045	1.03029	1.03036	71
2016.11.08	06:04	1.03037	1.03046	1.03032	1.03038	124
2016.11.08	06:05	1.03037	1.03041	1.03026	1.03039	95
2016.11.08	06:06	1.03039	1.03049	1.03034	1.03045	70
2016.11.08	06:07	1.03046	1.03050	1.03034	1.03038	73
2016.11.08	06:08	1.03040	1.03053	1.03040	1.03048	60
2016.11.08	06:09	1.03046	1.03074	1.03042	1.03074	70
2016.11.08	06:10	1.03072	1.03107	1.03072	1.03106	126
2016.11.08	06:11	1.03105	1.03109	1.03104	1.03108	60
2016.11.08	06:12	1.03107	1.03109	1.03096	1.03100	73
2016.11.08	06:13	1.03099	1.03101	1.03092	1.03096	57
2016.11.08	06:14	1.03099	1.03101	1.03089	1.03089	43
2016.11.08	06:15	1.03090	1.03094	1.03082	1.03082	72
2016.11.08	06:16	1.03083	1.03108	1.03082	1.03104	75
2016.11.08	06:17	1.03104	1.03105	1.03102	1.03102	19
2016.11.08	06:18	1.03101	1.03102	1.03089	1.03090	49
2016.11.08	06:19	1.03089	1.03098	1.03087	1.03087	36
2016.11.08	06:20	1.03086	1.03087	1.03078	1.03082	44
2016.11.08	06:21	1.03082	1.03082	1.03072	1.03074	68
2016.11.08	06:22	1.03075	1.03081	1.03068	1.03073	47
2016.11.08	06:23	1.03074	1.03082	1.03073	1.03079	29
2016.11.08	06:24	1.03075	1.03078	1.03073	1.03073	13
2016.11.08	06:25	1.03072	1.03077	1.03062	1.03062	48
2016.11.08	06:26	1.03063	1.03064	1.03060	1.03060	27
2016.11.08	06:27	1.03060	1.03062	1.03057	1.03062	31
2016.11.08	06:28	1.03062	1.03062	1.03058	1.03058	21
2016.11.08	06:29	1.03058	1.03058	1.03049	1.03051	53
2016.11.08	06:30	1.03050	1.03052	1.03046	1.03047	24
2016.11.08	06:31	1.03047	1.03055	1.03047	1.03055	34
2016.11.08	06:32	1.03055	1.03059	1.03054	1.03057	22
2016.11.08	06:33	1.03057	1.03060	1.03057	1.03059	17
2016.11.08	06:34	1.03056	1.03065	1.03056	1.03064	39
2016.11.08	06:35	1.03062	1.03065	1.03053	1.03057	44
2016.11.08	06:36	1.03057	1.03064	1.03055	1.03063	43
2016.11.08	06:37	1.03064	1.03065	1.03063	1.03064	9
2016.11.08	06:38	1.03065	1.03066	1.03063	1.03063	21
2016.11.08	06:39	1.03065	1.03066	1.03058	1.03065	32
2016.11.08	06:40	1.03066	1.03066	1.03064	1.03066	21
2016.11.08	06:41	1.03067	1.03067	1.03063	1.03066	18
2016.11.08	06:42	1.03067	1.03067	1.03062	1.03062	27
2016.11.08	06:43	1.03064	1.03066	1.03064	1.03065	14
2016.11.08	06:44	1.03064	1.03068	1.03064	1.03065	49
2016.11.08	06:45	1.03065	1.03066	1.03052	1.03054	41
2016.11.08	06:46	1.03054	1.03059	1.03042	1.03045	41
2016.11.08	06:47	1.03045	1.03056	1.03037	1.03038	38
2016.11.08	06:48	1.03042	1.03057	1.03037	1.03057	75
2016.11.08	06:49	1.03057	1.03069	1.03053	1.03068	41
2016.11.08	06:50	1.03068	1.03071	1.03062	1.03067	47
2016.11.08	06:51	1.03066	1.03067	1.03057	1.03057	42
2016.11.08	06:52	1.03057	1.03066	1.03057	1.03059	33
2016.11.08	06:53	1.03059	1.03063	1.03047	1.03052	40
2016.11.08	06:54	1.03052	1.03055	1.03048	1.03054	40
2016.11.08	06:55	1.03054	1.03054	1.03041	1.03046	47
2016.11.08	06:56	1.03047	1.03047	1.03042	1.03045	16
2016.11.08	06:57	1.03044	1.03044	1.03042	1.03044	14
2016.11.08	06:58	1.03039	1.03042	1.03033	1.03034	38
2016.11.08	06:59	1.03034	1.03034	1.03031	1.03032	25
2016.11.08	07:00	1.03033	1.03033	1.03031	1.03032	16
2016.11.08	07:01	1.03031	1.03034	1.03026	1.03029	31
2016.11.08	07:02	1.03030	1.03031	1.03028	1.03028	47
2016.11.08	07:03	1.03029	1.03043	1.03029	1.03043	39
2016.11.08	07:04	1.03042	1.03054	1.03041	1.03048	71
2016.11.08	07:05	1.03049	1.03063	1.03048	1.03060	77
2016.11.08	07:06	1.03060	1.03064	1.03058	1.03063	48
2016.11.08	07:07	1.03063	1.03065	1.03056	1.03056	38
2016.11.08	07:08	1.03058	1.03068	1.03054	1.03060	54
2016.11.08	07:09	1.03060	1.03060	1.03040	1.03044	58
2016.11.08	07:10	1.03046	1.03056	1.03042	1.03053	52
2016.11.08	07:11	1.03052	1.03057	1.03046	1.03052	77
2016.11.08	07:12	1.03052	1.03053	1.03041	1.03048	45
2016.11.08	07:13	1.03047	1.03070	1.03047	1.03070	49
2016.11.08	07:14	1.03070	1.03070	1.03063	1.03067	54
2016.11.08	07:15	1.03067	1.03074	1.03063	1.03068	78
2016.11.08	07:16	1.03067	1.03073	1.03059	1.03062	64
2016.11.08	07:17	1.03063	1.03077	1.03063	1.03076	38
2016.11.08	07:18	1.03075	1.03079	1.03070	1.03078	21
2016.11.08	07:19	1.03080	1.03091	1.03080	1.03087	83
2016.11.08	07:20	1.03085	1.03093	1.03077	1.03077	73
2016.11.08	07:21	1.03077	1.03081	1.03075	1.03077	56
2016.11.08	07:22	1.03079	1.03086	1.03076	1.03083	68
2016.11.08	07:23	1.03083	1.03087	1.03081	1.03087	44
2016.11.08	07:24	1.03088	1.03088	1.03077	1.03077	59
2016.11.08	07:25	1.03080	1.03081	1.03072	1.03073	50
2016.11.08	07:26	1.03072	1.03072	1.03059	1.03063	64
2016.11.08	07:27	1.03063	1.03071	1.03054	1.03058	65
2016.11.08	07:28	1.03057	1.03062	1.03052	1.03053	56
2016.11.08	07:29	1.03053	1.03063	1.03051	1.03055	61
2016.11.08	07:30	1.03054	1.03054	1.03037	1.03039	75
2016.11.08	07:31	1.03040	1.03047	1.03038	1.03041	58
2016.11.08	07:32	1.03041	1.03056	1.03040	1.03048	59
2016.11.08	07:33	1.03048	1.03052	1.03037	1.03037	47
2016.11.08	07:34	1.03037	1.03042	1.03037	1.03039	57
2016.11.08	07:35	1.03040	1.03047	1.03034	1.03046	46
2016.11.08	07:36	1.03046	1.03052	1.03043	1.03052	44
2016.11.08	07:37	1.03052	1.03052	1.03043	1.03049	46
2016.11.08	07:38	1.03050	1.03051	1.03044	1.03047	51
2016.11.08	07:39	1.03046	1.03049	1.03042	1.03043	74
2016.11.08	07:40	1.03042	1.03064	1.03042	1.03064	56
2016.11.08	07:41	1.03064	1.03068	1.03051	1.03062	62
2016.11.08	07:42	1.03060	1.03063	1.03050	1.03057	42
2016.11.08	07:43	1.03058	1.03062	1.03055	1.03056	36
2016.11.08	07:44	1.03055	1.03062	1.03053	1.03058	54
2016.11.08	07:45	1.03058	1.03060	1.03058	1.03060	22
2016.11.08	07:46	1.03059	1.03062	1.03049	1.03060	34
2016.11.08	07:47	1.03060	1.03061	1.03051	1.03061	65
2016.11.08	07:48	1.03061	1.03061	1.03055	1.03059	46
2016.11.08	07:49	1.03059	1.03063	1.03059	1.03062	18
2016.11.08	07:50	1.03062	1.03064	1.03060	1.03060	14
2016.11.08	07:51	1.03060	1.03061	1.03053	1.03053	50
2016.11.08	07:52	1.03053	1.03064	1.03053	1.03059	41
2016.11.08	07:53	1.03062	1.03065	1.03056	1.03061	35
2016.11.08	07:54	1.03061	1.03067	1.03061	1.03061	46
2016.11.08	07:55	1.03060	1.03066	1.03058	1.03058	26
2016.11.08	07:56	1.03056	1.03056	1.03048	1.03049	34
2016.11.08	07:57	1.03049	1.03050	1.03034	1.03039	74
2016.11.08	07:58	1.03038	1.03040	1.03030	1.03034	62
2016.11.08	07:59	1.03034	1.03043	1.03031	1.03036	57
2016.11.08	08:00	1.03034	1.03044	1.03033	1.03044	75
2016.11.08	08:01	1.03045	1.03045	1.03033	1.03034	51
2016.11.08	08:02	1.03033	1.03036	1.03023	1.03029	54
2016.11.08	08:03	1.03030	1.03031	1.03024	1.03031	20
2016.11.08	08:04	1.03031	1.03035	1.03023	1.03035	32
2016.11.08	08:05	1.03035	1.03057	1.03035	1.03049	82
2016.11.08	08:06	1.03048	1.03048	1.03044	1.03048	26
2016.11.08	08:07	1.03047	1.03058	1.03047	1.03052	15
2016.11.08	08:08	1.03056	1.03057	1.03041	1.03041	35
2016.11.08	08:09	1.03045	1.03046	1.03041	1.03041	36
2016.11.08	08:10	1.03041	1.03042	1.03027	1.03036	42
2016.11.08	08:11	1.03035	1.03044	1.03035	1.03037	50
2016.11.08	08:12	1.03038	1.03050	1.03038	1.03049	31
2016.11.08	08:13	1.03048	1.03053	1.03048	1.03048	15
2016.11.08	08:14	1.03048	1.03050	1.03046	1.03046	16
2016.11.08	08:15	1.03047	1.03058	1.03040	1.03042	59
2016.11.08	08:16	1.03043	1.03048	1.03043	1.03048	22
2016.11.08	08:17	1.03049	1.03049	1.03047	1.03049	9
2016.11.08	08:18	1.03049	1.03070	1.03044	1.03070	64
2016.11.08	08:19	1.03070	1.03080	1.03069	1.03080	55
2016.11.08	08:20	1.03077	1.03077	1.03063	1.03065	43
2016.11.08	08:21	1.03067	1.03080	1.03064	1.03072	96
2016.11.08	08:22	1.03075	1.03075	1.03070	1.03070	32
2016.11.08	08:23	1.03070	1.03070	1.03067	1.03068	15
2016.11.08	08:24	1.03068	1.03069	1.03058	1.03059	35
2016.11.08	08:25	1.03059	1.03059	1.03052	1.03053	17
2016.11.08	08:26	1.03054	1.03055	1.03049	1.03051	16
2016.11.08	08:27	1.03052	1.03054	1.03049	1.03049	39
2016.11.08	08:28	1.03047	1.03047	1.03041	1.03041	27
2016.11.08	08:29	1.03041	1.03041	1.03029	1.03029	52
2016.11.08	08:30	1.03030	1.03033	1.03013	1.03023	71
2016.11.08	08:31	1.03022	1.03023	1.03014	1.03015	47
2016.11.08	08:32	1.03015	1.03015	1.03002	1.03002	49
2016.11.08	08:33	1.03002	1.03011	1.02996	1.02999	77
2016.11.08	08:34	1.02998	1.03010	1.02998	1.03010	75
2016.11.08	08:35	1.03009	1.03013	1.02998	1.02999	43
2016.11.08	08:36	1.02998	1.02999	1.02991	1.02991	33
2016.11.08	08:37	1.02991	1.02996	1.02991	1.02996	19
2016.11.08	08:38	1.02996	1.02996	1.02993	1.02994	29
2016.11.08	08:39	1.02994	1.03001	1.02993	1.02996	30
2016.11.08	08:40	1.02996	1.02996	1.02993	1.02996	38
2016.11.08	08:41	1.02996	1.02996	1.02991	1.02994	18
2016.11.08	08:42	1.02996	1.02996	1.02992	1.02993	24
2016.11.08	08:43	1.02993	1.02993	1.02987	1.02991	51
2016.11.08	08:44	1.02990	1.02994	1.02983	1.02991	49
2016.11.08	08:45	1.02991	1.02997	1.02991	1.02997	13
2016.11.08	08:46	1.02995	1.03005	1.02995	1.03003	22
2016.11.08	08:47	1.03002	1.03006	1.02994	1.03005	68
2016.11.08	08:48	1.03005	1.03008	1.02994	1.03001	42
2016.11.08	08:49	1.03000	1.03005	1.02996	1.03002	42
2016.11.08	08:50	1.03001	1.03003	1.03000	1.03003	19
2016.11.08	08:51	1.03002	1.03002	1.02993	1.02993	8
2016.11.08	08:52	1.02993	1.03002	1.02991	1.03000	30
2016.11.08	08:53	1.03002	1.03006	1.02998	1.03006	15
2016.11.08	08:54	1.03010	1.03012	1.02988	1.02988	53
2016.11.08	08:55	1.02990	1.02990	1.02986	1.02987	9
2016.11.08	08:56	1.02987	1.02989	1.02973	1.02974	32
2016.11.08	08:57	1.02973	1.02979	1.02972	1.02978	33
2016.11.08	08:58	1.02977	1.02991	1.02977	1.02989	25
2016.11.08	08:59	1.02989	1.02991	1.02974	1.02977	34
2016.11.08	09:00	1.02974	1.02981	1.02962	1.02967	75
2016.11.08	09:01	1.02966	1.02971	1.02966	1.02969	20
2016.11.08	09:02	1.02974	1.02983	1.02968	1.02977	103
2016.11.08	09:03	1.02976	1.02983	1.02976	1.02980	34
2016.11.08	09:04	1.02979	1.02982	1.02973	1.02974	50
2016.11.08	09:05	1.02973	1.02977	1.02967	1.02975	83
2016.11.08	09:06	1.02974	1.02980	1.02974	1.02979	50
2016.11.08	09:07	1.02981	1.02986	1.02976	1.02976	49
2016.11.08	09:08	1.02976	1.02980	1.02973	1.02973	26
2016.11.08	09:09	1.02973	1.03000	1.02971	1.03000	73
2016.11.08	09:10	1.02999	1.02999	1.02964	1.02966	88
2016.11.08	09:11	1.02965	1.02966	1.02945	1.02947	143
2016.11.08	09:12	1.02944	1.02952	1.02942	1.02949	50
2016.11.08	09:13	1.02950	1.02962	1.02940	1.02959	117
2016.11.08	09:14	1.02959	1.02963	1.02951	1.02955	130
2016.11.08	09:15	1.02954	1.02961	1.02951	1.02960	84
2016.11.08	09:16	1.02960	1.02964	1.02952	1.02957	93
2016.11.08	09:17	1.02956	1.02974	1.02955	1.02974	83
2016.11.08	09:18	1.02975	1.02977	1.02968	1.02969	44
2016.11.08	09:19	1.02970	1.02971	1.02953	1.02962	67
2016.11.08	09:20	1.02961	1.02967	1.02959	1.02960	55
2016.11.08	09:21	1.02960	1.02960	1.02948	1.02954	112
2016.11.08	09:22	1.02955	1.02958	1.02945	1.02946	55
2016.11.08	09:23	1.02946	1.02950	1.02932	1.02934	62
2016.11.08	09:24	1.02934	1.02960	1.02928	1.02957	95
2016.11.08	09:25	1.02957	1.02979	1.02957	1.02974	110
2016.11.08	09:26	1.02975	1.02995	1.02970	1.02993	135
2016.11.08	09:27	1.02994	1.02994	1.02975	1.02977	74
2016.11.08	09:28	1.02978	1.03003	1.02974	1.03000	85
2016.11.08	09:29	1.03002	1.03018	1.02977	1.02980	146
2016.11.08	09:30	1.02978	1.03014	1.02973	1.03011	165
2016.11.08	09:31	1.03006	1.03019	1.02995	1.03017	126
2016.11.08	09:32	1.03017	1.03032	1.03016	1.03032	77
2016.11.08	09:33	1.03033	1.03036	1.03006	1.03012	153
2016.11.08	09:34	1.03011	1.03025	1.03009	1.03020	80
2016.11.08	09:35	1.03020	1.03031	1.03007	1.03008	98
2016.11.08	09:36	1.03009	1.03018	1.03006	1.03006	49
2016.11.08	09:37	1.03007	1.03007	1.02977	1.02985	83
2016.11.08	09:38	1.02987	1.02993	1.02956	1.02963	74
2016.11.08	09:39	1.02966	1.02974	1.02943	1.02944	33
2016.11.08	09:40	1.02945	1.02955	1.02936	1.02954	115
2016.11.08	09:41	1.02954	1.02955	1.02942	1.02944	82
2016.11.08	09:42	1.02944	1.02950	1.02939	1.02945	112
2016.11.08	09:43	1.02944	1.02953	1.02938	1.02942	54
2016.11.08	09:44	1.02947	1.02951	1.02932	1.02932	82
2016.11.08	09:45	1.02933	1.02942	1.02928	1.02934	86
2016.11.08	09:46	1.02935	1.02953	1.02933	1.02945	127
2016.11.08	09:47	1.02945	1.02951	1.02939	1.02951	70
2016.11.08	09:48	1.02951	1.02951	1.02908	1.02913	129
2016.11.08	09:49	1.02911	1.02914	1.02887	1.02896	148
2016.11.08	09:50	1.02896	1.02912	1.02893	1.02909	149
2016.11.08	09:51	1.02909	1.02926	1.02905	1.02926	88
2016.11.08	09:52	1.02926	1.02933	1.02923	1.02924	108
2016.11.08	09:53	1.02923	1.02925	1.02898	1.02898	108
2016.11.08	09:54	1.02898	1.02917	1.02895	1.02910	90
2016.11.08	09:55	1.02910	1.02919	1.02907	1.02918	90
2016.11.08	09:56	1.02918	1.02945	1.02918	1.02940	114
2016.11.08	09:57	1.02940	1.02964	1.02940	1.02945	130
2016.11.08	09:58	1.02944	1.02954	1.02935	1.02953	104
2016.11.08	09:59	1.02954	1.02978	1.02954	1.02967	190
2016.11.08	10:00	1.02970	1.02997	1.02966	1.02991	187
2016.11.08	10:01	1.02992	1.03003	1.02982	1.02998	189
2016.11.08	10:02	1.02998	1.03015	1.02994	1.02995	158
2016.11.08	10:03	1.02994	1.03000	1.02978	1.03000	129
2016.11.08	10:04	1.02998	1.03008	1.02992	1.03003	117
2016.11.08	10:05	1.03004	1.03008	1.02995	1.02998	74
2016.11.08	10:06	1.02998	1.03026	1.02994	1.03005	166
2016.11.08	10:07	1.03004	1.03009	1.02998	1.03009	126
2016.11.08	10:08	1.03009	1.03014	1.02995	1.02999	84
2016.11.08	10:09	1.02998	1.03018	1.02995	1.03016	84
2016.11.08	10:10	1.03016	1.03023	1.03013	1.03020	83
2016.11.08	10:11	1.03021	1.03021	1.03002	1.03003	81
2016.11.08	10:12	1.03002	1.03015	1.02998	1.02998	96
2016.11.08	10:13	1.02998	1.02998	1.02992	1.02995	57
2016.11.08	10:14	1.02995	1.03008	1.02986	1.03004	105
2016.11.08	10:15	1.03006	1.03010	1.03002	1.03003	31
2016.11.08	10:16	1.03003	1.03021	1.02998	1.03021	131
2016.11.08	10:17	1.03021	1.03041	1.03013	1.03038	175
2016.11.08	10:18	1.03038	1.03050	1.03027	1.03048	150
2016.11.08	10:19	1.03047	1.03053	1.03035	1.03042	150
2016.11.08	10:20	1.03044	1.03053	1.03042	1.03050	105
2016.11.08	10:21	1.03050	1.03050	1.03020	1.03033	133
2016.11.08	10:22	1.03034	1.03039	1.03023	1.03033	104
2016.11.08	10:23	1.03033	1.03034	1.03013	1.03024	127
2016.11.08	10:24	1.03023	1.03035	1.03019	1.03030	129
2016.11.08	10:25	1.03032	1.03044	1.03023	1.03035	125
2016.11.08	10:26	1.03034	1.03035	1.03019	1.03030	120
2016.11.08	10:27	1.03031	1.03034	1.03021	1.03029	113
2016.11.08	10:28	1.03029	1.03048	1.03029	1.03036	58
2016.11.08	10:29	1.03038	1.03048	1.03033	1.03035	122
2016.11.08	10:30	1.03035	1.03047	1.03025	1.03043	109
2016.11.08	10:31	1.03043	1.03049	1.03025	1.03027	116
2016.11.08	10:32	1.03027	1.03027	1.03003	1.03015	76
2016.11.08	10:33	1.03013	1.03020	1.03007	1.03009	63
2016.11.08	10:34	1.03009	1.03031	1.03008	1.03029	82
2016.11.08	10:35	1.03027	1.03034	1.03016	1.03027	81
2016.11.08	10:36	1.03027	1.03034	1.03023	1.03029	125
2016.11.08	10:37	1.03028	1.03031	1.03019	1.03030	122
2016.11.08	10:38	1.03030	1.03031	1.03022	1.03025	107
2016.11.08	10:39	1.03025	1.03026	1.03008	1.03015	97
2016.11.08	10:40	1.03015	1.03028	1.03008	1.03024	99
2016.11.08	10:41	1.03024	1.03028	1.03015	1.03018	73
2016.11.08	10:42	1.03020	1.03023	1.03004	1.03020	119
2016.11.08	10:43	1.03020	1.03035	1.03019	1.03030	142
2016.11.08	10:44	1.03029	1.03032	1.03014	1.03020	109
2016.11.08	10:45	1.03021	1.03039	1.03021	1.03037	175
2016.11.08	10:46	1.03038	1.03067	1.03032	1.03052	159
2016.11.08	10:47	1.03052	1.03057	1.03044	1.03057	65
2016.11.08	10:48	1.03057	1.03062	1.03048	1.03055	117
2016.11.08	10:49	1.03055	1.03061	1.03045	1.03049	184
2016.11.08	10:50	1.03052	1.03061	1.03050	1.03051	58
2016.11.08	10:51	1.03051	1.03051	1.03035	1.03039	68
2016.11.08	10:52	1.03039	1.03039	1.03026	1.03031	51
2016.11.08	10:53	1.03031	1.03033	1.03023	1.03031	90
2016.11.08	10:54	1.03031	1.03031	1.03011	1.03011	66
2016.11.08	10:55	1.03011	1.03013	1.03003	1.03012	68
2016.11.08	10:56	1.03012	1.03021	1.03012	1.03015	43
2016.11.08	10:57	1.03016	1.03016	1.03006	1.03014	64
2016.11.08	10:58	1.03013	1.03019	1.03009	1.03011	71
2016.11.08	10:59	1.03011	1.03012	1.02991	1.02991	82
2016.11.08	11:00	1.02991	1.03003	1.02989	1.02997	120
2016.11.08	11:01	1.02998	1.03001	1.02982	1.02987	90
2016.11.08	11:02	1.02986	1.02995	1.02983	1.02987	99
2016.11.08	11:03	1.02987	1.02987	1.02967	1.02974	83
2016.11.08	11:04	1.02976	1.02977	1.02969	1.02969	131
2016.11.08	11:05	1.02969	1.02970	1.02964	1.02967	108
2016.11.08	11:06	1.02967	1.02969	1.02964	1.02967	52
2016.11.08	11:07	1.02967	1.02982	1.02962	1.02980	86
2016.11.08	11:08	1.02982	1.02982	1.02964	1.02973	115
2016.11.08	11:09	1.02973	1.02987	1.02973	1.02979	79
2016.11.08	11:10	1.02979	1.02989	1.02962	1.02977	129
2016.11.08	11:11	1.02977	1.02984	1.02975	1.02981	68
2016.11.08	11:12	1.02980	1.02980	1.02963	1.02967	91
2016.11.08	11:13	1.02969	1.02978	1.02962	1.02967	97
2016.11.08	11:14	1.02966	1.02968	1.02952	1.02957	132
2016.11.08	11:15	1.02959	1.02968	1.02955	1.02959	73
2016.11.08	11:16	1.02959	1.02959	1.02943	1.02957	135
2016.11.08	11:17	1.02957	1.02957	1.02943	1.02952	102
2016.11.08	11:18	1.02952	1.02955	1.02945	1.02951	100
2016.11.08	11:19	1.02952	1.02966	1.02951	1.02951	99
2016.11.08	11:20	1.02951	1.02953	1.02935	1.02946	102
2016.11.08	11:21	1.02945	1.02955	1.02945	1.02947	124
2016.11.08	11:22	1.02947	1.02950	1.02920	1.02920	76
2016.11.08	11:23	1.02918	1.02955	1.02907	1.02953	149
2016.11.08	11:24	1.02953	1.02953	1.02923	1.02924	109
2016.11.08	11:25	1.02924	1.02937	1.02922	1.02928	103
2016.11.08	11:26	1.02928	1.02933	1.02922	1.02930	69
2016.11.08	11:27	1.02931	1.02936	1.02914	1.02918	73
2016.11.08	11:28	1.02917	1.02927	1.02911	1.02926	70
2016.11.08	11:29	1.02927	1.02930	1.02913	1.02915	75
2016.11.08	11:30	1.02914	1.02919	1.02912	1.02915	59
2016.11.08	11:31	1.02914	1.02915	1.02911	1.02912	32
2016.11.08	11:32	1.02912	1.02939	1.02908	1.02931	72
2016.11.08	11:33	1.02933	1.02950	1.02933	1.02947	57
2016.11.08	11:34	1.02949	1.02958	1.02942	1.02958	63
2016.11.08	11:35	1.02956	1.02959	1.02932	1.02933	93
2016.11.08	11:36	1.02932	1.02937	1.02917	1.02921	126
2016.11.08	11:37	1.02919	1.02952	1.02913	1.02952	121
2016.11.08	11:38	1.02951	1.02988	1.02951	1.02976	68
2016.11.08	11:39	1.02977	1.02989	1.02975	1.02988	59
2016.11.08	11:40	1.02988	1.02992	1.02967	1.02968	114
2016.11.08	11:41	1.02970	1.02970	1.02957	1.02958	77
2016.11.08	11:42	1.02958	1.02960	1.02945	1.02950	123
2016.11.08	11:43	1.02951	1.02954	1.02935	1.02947	96
2016.11.08	11:44	1.02944	1.02953	1.02941	1.02947	81
2016.11.08	11:45	1.02948	1.02960	1.02947	1.02953	73
2016.11.08	11:46	1.02953	1.02960	1.02947	1.02950	85
2016.11.08	11:47	1.02950	1.02950	1.02931	1.02941	128
2016.11.08	11:48	1.02941	1.02941	1.02926	1.02936	107
2016.11.08	11:49	1.02936	1.02947	1.02934	1.02943	94
2016.11.08	11:50	1.02943	1.02958	1.02942	1.02956	51
2016.11.08	11:51	1.02956	1.02963	1.02951	1.02961	74
2016.11.08	11:52	1.02957	1.02959	1.02946	1.02955	84
2016.11.08	11:53	1.02955	1.02959	1.02943	1.02948	93
2016.11.08	11:54	1.02947	1.02961	1.02947	1.02959	73
2016.11.08	11:55	1.02958	1.02967	1.02957	1.02957	70
2016.11.08	11:56	1.02957	1.02967	1.02952	1.02952	95
2016.11.08	11:57	1.02953	1.02964	1.02952	1.02956	72
2016.11.08	11:58	1.02955	1.02960	1.02946	1.02952	100
2016.11.08	11:59	1.02955	1.02961	1.02951	1.02956	72
2016.11.08	12:00	1.02957	1.02957	1.02938	1.02940	85
2016.11.08	12:01	1.02939	1.02946	1.02939	1.02943	61
2016.11.08	12:02	1.02944	1.02950	1.02936	1.02947	90
2016.11.08	12:03	1.02948	1.02948	1.02935	1.02938	80
2016.11.08	12:04	1.02938	1.02948	1.02923	1.02924	136
2016.11.08	12:05	1.02926	1.02929	1.02916	1.02924	119
2016.11.08	12:06	1.02924	1.02933	1.02918	1.02921	85
2016.11.08	12:07	1.02920	1.02931	1.02903	1.02909	137
2016.11.08	12:08	1.02910	1.02915	1.02880	1.02883	151
2016.11.08	12:09	1.02883	1.02894	1.02861	1.02868	130
2016.11.08	12:10	1.02869	1.02894	1.02868	1.02894	117
2016.11.08	12:11	1.02893	1.02898	1.02867	1.02871	114
2016.11.08	12:12	1.02870	1.02876	1.02860	1.02872	79
2016.11.08	12:13	1.02873	1.02891	1.02871	1.02874	74
2016.11.08	12:14	1.02872	1.02921	1.02872	1.02912	142
2016.11.08	12:15	1.02913	1.02926	1.02908	1.02924	106
2016.11.08	12:16	1.02924	1.02925	1.02910	1.02912	131
2016.11.08	12:17	1.02912	1.02919	1.02902	1.02907	70
2016.11.08	12:18	1.02907	1.02926	1.02907	1.02926	81
2016.11.08	12:19	1.02927	1.02938	1.02927	1.02938	70
2016.11.08	12:20	1.02937	1.02940	1.02928	1.02930	105
2016.11.08	12:21	1.02930	1.02938	1.02929	1.02936	92
2016.11.08	12:22	1.02936	1.02941	1.02926	1.02927	88
2016.11.08	12:23	1.02928	1.02933	1.02925	1.02925	72
2016.11.08	12:24	1.02926	1.02926	1.02909	1.02914	63
2016.11.08	12:25	1.02913	1.02933	1.02913	1.02932	59
2016.11.08	12:26	1.02933	1.02942	1.02929	1.02934	86
2016.11.08	12:27	1.02933	1.02941	1.02929	1.02932	97
2016.11.08	12:28	1.02931	1.02940	1.02930	1.02935	90
2016.11.08	12:29	1.02936	1.02948	1.02926	1.02932	122
2016.11.08	12:30	1.02931	1.02936	1.02922	1.02923	99
2016.11.08	12:31	1.02923	1.02927	1.02917	1.02923	126
2016.11.08	12:32	1.02923	1.02929	1.02908	1.02908	117
2016.11.08	12:33	1.02907	1.02922	1.02907	1.02910	123
2016.11.08	12:34	1.02911	1.02913	1.02900	1.02905	44
2016.11.08	12:35	1.02902	1.02906	1.02895	1.02897	36
2016.11.08	12:36	1.02895	1.02905	1.02894	1.02894	62
2016.11.08	12:37	1.02894	1.02901	1.02892	1.02897	56
2016.11.08	12:38	1.02902	1.02916	1.02902	1.02916	68
2016.11.08	12:39	1.02916	1.02917	1.02898	1.02898	70
2016.11.08	12:40	1.02896	1.02897	1.02889	1.02893	39
2016.11.08	12:41	1.02893	1.02900	1.02886	1.02889	63
2016.11.08	12:42	1.02889	1.02893	1.02882	1.02883	81
2016.11.08	12:43	1.02883	1.02896	1.02879	1.02896	62
2016.11.08	12:44	1.02896	1.02906	1.02893	1.02903	58
2016.11.08	12:45	1.02903	1.02912	1.02891	1.02897	90
2016.11.08	12:46	1.02898	1.02902	1.02886	1.02900	109
2016.11.08	12:47	1.02900	1.02905	1.02882	1.02887	83
2016.11.08	12:48	1.02888	1.02893	1.02872	1.02880	142
2016.11.08	12:49	1.02877	1.02898	1.02872	1.02892	100
2016.11.08	12:50	1.02892	1.02898	1.02880	1.02886	87
2016.11.08	12:51	1.02886	1.02911	1.02885	1.02911	125
2016.11.08	12:52	1.02914	1.02917	1.02905	1.02909	101
2016.11.08	12:53	1.02909	1.02914	1.02902	1.02905	87
2016.11.08	12:54	1.02906	1.02911	1.02896	1.02907	134
2016.11.08	12:55	1.02908	1.02909	1.02892	1.02904	146
2016.11.08	12:56	1.02903	1.02903	1.02884	1.02885	123
2016.11.08	12:57	1.02885	1.02897	1.02883	1.02895	119
2016.11.08	12:58	1.02896	1.02911	1.02894	1.02901	85
2016.11.08	12:59	1.02898	1.02909	1.02897	1.02898	96
2016.11.08	13:00	1.02898	1.02928	1.02891	1.02925	165
2016.11.08	13:01	1.02927	1.02947	1.02927	1.02939	107
2016.11.08	13:02	1.02939	1.02942	1.02930	1.02931	114
2016.11.08	13:03	1.02933	1.02940	1.02932	1.02935	112
2016.11.08	13:04	1.02935	1.02941	1.02932	1.02936	91
2016.11.08	13:05	1.02938	1.02940	1.02924	1.02928	77
2016.11.08	13:06	1.02927	1.02935	1.02927	1.02935	62
2016.11.08	13:07	1.02935	1.02936	1.02925	1.02936	61
2016.11.08	13:08	1.02936	1.02943	1.02931	1.02931	60
2016.11.08	13:09	1.02931	1.02939	1.02923	1.02939	126
2016.11.08	13:10	1.02940	1.02961	1.02934	1.02946	146
2016.11.08	13:11	1.02946	1.02952	1.02930	1.02931	99
2016.11.08	13:12	1.02931	1.02931	1.02890	1.02896	134
2016.11.08	13:13	1.02896	1.02908	1.02895	1.02906	79
2016.11.08	13:14	1.02905	1.02909	1.02900	1.02907	45
2016.11.08	13:15	1.02910	1.02920	1.02908	1.02914	86
2016.11.08	13:16	1.02915	1.02923	1.02912	1.02922	118
2016.11.08	13:17	1.02923	1.02924	1.02907	1.02907	102
2016.11.08	13:18	1.02907	1.02908	1.02905	1.02905	30
2016.11.08	13:19	1.02905	1.02911	1.02904	1.02910	69
2016.11.08	13:20	1.02910	1.02913	1.02903	1.02907	76
2016.11.08	13:21	1.02907	1.02909	1.02873	1.02875	124
2016.11.08	13:22	1.02875	1.02891	1.02875	1.02886	50
2016.11.08	13:23	1.02888	1.02888	1.02875	1.02877	83
2016.11.08	13:24	1.02875	1.02879	1.02872	1.02876	53
2016.11.08	13:25	1.02876	1.02882	1.02872	1.02878	47
2016.11.08	13:26	1.02878	1.02893	1.02877	1.02892	70
2016.11.08	13:27	1.02893	1.02912	1.02891	1.02911	82
2016.11.08	13:28	1.02913	1.02915	1.02902	1.02903	59
2016.11.08	13:29	1.02898	1.02906	1.02888	1.02897	153
2016.11.08	13:30	1.02898	1.02905	1.02892	1.02896	122
2016.11.08	13:31	1.02896	1.02901	1.02891	1.02899	74
2016.11.08	13:32	1.02899	1.02909	1.02898	1.02904	76
2016.11.08	13:33	1.02900	1.02910	1.02891	1.02897	88
2016.11.08	13:34	1.02897	1.02898	1.02888	1.02894	79
2016.11.08	13:35	1.02893	1.02898	1.02888	1.02892	121
2016.11.08	13:36	1.02891	1.02895	1.02888	1.02891	70
2016.11.08	13:37	1.02891	1.02891	1.02875	1.02877	39
2016.11.08	13:38	1.02877	1.02895	1.02877	1.02891	74
2016.11.08	13:39	1.02890	1.02902	1.02887	1.02899	49
2016.11.08	13:40	1.02900	1.02905	1.02897	1.02897	63
2016.11.08	13:41	1.02897	1.02897	1.02885	1.02893	65
2016.11.08	13:42	1.02892	1.02899	1.02883	1.02883	45
2016.11.08	13:43	1.02883	1.02901	1.02883	1.02893	73
2016.11.08	13:44	1.02897	1.02900	1.02882	1.02882	78
2016.11.08	13:45	1.02883	1.02897	1.02882	1.02891	43
2016.11.08	13:46	1.02891	1.02891	1.02878	1.02880	64
2016.11.08	13:47	1.02880	1.02882	1.02865	1.02866	128
2016.11.08	13:48	1.02867	1.02871	1.02863	1.02865	71
2016.11.08	13:49	1.02867	1.02877	1.02862	1.02872	66
2016.11.08	13:50	1.02870	1.02882	1.02868	1.02878	111
2016.11.08	13:51	1.02877	1.02889	1.02866	1.02878	128
2016.11.08	13:52	1.02878	1.02878	1.02854	1.02860	93
2016.11.08	13:53	1.02859	1.02869	1.02854	1.02857	83
2016.11.08	13:54	1.02857	1.02868	1.02855	1.02858	148
2016.11.08	13:55	1.02859	1.02864	1.02853	1.02864	120
2016.11.08	13:56	1.02864	1.02881	1.02861	1.02870	105
2016.11.08	13:57	1.02869	1.02880	1.02868	1.02877	104
2016.11.08	13:58	1.02877	1.02883	1.02872	1.02879	81
2016.11.08	13:59	1.02877	1.02881	1.02860	1.02861	104
2016.11.08	14:00	1.02862	1.02865	1.02849	1.02856	155
2016.11.08	14:01	1.02856	1.02858	1.02844	1.02847	88
2016.11.08	14:02	1.02847	1.02856	1.02847	1.02850	58
2016.11.08	14:03	1.02849	1.02856	1.02848	1.02856	28
2016.11.08	14:04	1.02856	1.02864	1.02853	1.02858	58
2016.11.08	14:05	1.02858	1.02866	1.02855	1.02858	64
2016.11.08	14:06	1.02858	1.02869	1.02856	1.02862	97
2016.11.08	14:07	1.02859	1.02866	1.02854	1.02858	109
2016.11.08	14:08	1.02856	1.02865	1.02853	1.02862	68
2016.11.08	14:09	1.02864	1.02868	1.02859	1.02867	58
2016.11.08	14:10	1.02868	1.02876	1.02862	1.02868	107
2016.11.08	14:11	1.02867	1.02869	1.02854	1.02856	52
2016.11.08	14:12	1.02856	1.02858	1.02853	1.02857	58
2016.11.08	14:13	1.02857	1.02857	1.02854	1.02857	73
2016.11.08	14:14	1.02857	1.02867	1.02855	1.02863	67
2016.11.08	14:15	1.02861	1.02869	1.02861	1.02864	48
2016.11.08	14:16	1.02863	1.02870	1.02863	1.02870	40
2016.11.08	14:17	1.02869	1.02872	1.02857	1.02867	68
2016.11.08	14:18	1.02867	1.02872	1.02858	1.02866	69
2016.11.08	14:19	1.02866	1.02866	1.02851	1.02862	144
2016.11.08	14:20	1.02861	1.02862	1.02854	1.02861	59
2016.11.08	14:21	1.02862	1.02864	1.02853	1.02860	83
2016.11.08	14:22	1.02862	1.02863	1.02852	1.02854	85
2016.11.08	14:23	1.02853	1.02857	1.02849	1.02854	87
2016.11.08	14:24	1.02853	1.02858	1.02843	1.02856	50
2016.11.08	14:25	1.02857	1.02859	1.02851	1.02854	56
2016.11.08	14:26	1.02854	1.02862	1.02851	1.02858	49
2016.11.08	14:27	1.02858	1.02863	1.02851	1.02857	77
2016.11.08	14:28	1.02857	1.02870	1.02857	1.02859	106
2016.11.08	14:29	1.02860	1.02882	1.02859	1.02866	89
2016.11.08	14:30	1.02863	1.02899	1.02862	1.02898	78
2016.11.08	14:31	1.02898	1.02898	1.02881	1.02893	90
2016.11.08	14:32	1.02893	1.02896	1.02884	1.02885	47
2016.11.08	14:33	1.02885	1.02905	1.02885	1.02905	88
2016.11.08	14:34	1.02904	1.02905	1.02884	1.02890	56
2016.11.08	14:35	1.02889	1.02900	1.02887	1.02897	53
2016.11.08	14:36	1.02897	1.02913	1.02897	1.02913	63
2016.11.08	14:37	1.02912	1.02915	1.02904	1.02908	57
2016.11.08	14:38	1.02908	1.02908	1.02893	1.02899	74
2016.11.08	14:39	1.02901	1.02908	1.02892	1.02892	58
2016.11.08	14:40	1.02892	1.02902	1.02891	1.02896	54
2016.11.08	14:41	1.02897	1.02901	1.02893	1.02898	60
2016.11.08	14:42	1.02897	1.02905	1.02897	1.02898	82
2016.11.08	14:43	1.02898	1.02903	1.02885	1.02896	86
2016.11.08	14:44	1.02892	1.02903	1.02887	1.02898	100
2016.11.08	14:45	1.02898	1.02898	1.02876	1.02876	58
2016.11.08	14:46	1.02877	1.02887	1.02868	1.02885	63
2016.11.08	14:47	1.02886	1.02898	1.02882	1.02888	75
2016.11.08	14:48	1.02887	1.02890	1.02872	1.02873	64
2016.11.08	14:49	1.02872	1.02875	1.02871	1.02874	40
2016.11.08	14:50	1.02874	1.02885	1.02873	1.02880	65
2016.11.08	14:51	1.02879	1.02898	1.02876	1.02897	99
2016.11.08	14:52	1.02897	1.02917	1.02894	1.02899	116
2016.11.08	14:53	1.02898	1.02912	1.02896	1.02903	114
2016.11.08	14:54	1.02905	1.02912	1.02897	1.02898	65
2016.11.08	14:55	1.02898	1.02900	1.02888	1.02892	85
2016.11.08	14:56	1.02891	1.02893	1.02885	1.02890	73
2016.11.08	14:57	1.02890	1.02897	1.02879	1.02879	96
2016.11.08	14:58	1.02878	1.02886	1.02877	1.02885	85
2016.11.08	14:59	1.02883	1.02890	1.02876	1.02886	104
2016.11.08	15:00	1.02885	1.02900	1.02874	1.02884	168
2016.11.08	15:01	1.02883	1.02886	1.02869	1.02869	108
2016.11.08	15:02	1.02868	1.02899	1.02868	1.02897	95
2016.11.08	15:03	1.02899	1.02913	1.02894	1.02906	92
2016.11.08	15:04	1.02908	1.02927	1.02903	1.02913	153
2016.11.08	15:05	1.02912	1.02941	1.02905	1.02941	130
2016.11.08	15:06	1.02941	1.02951	1.02934	1.02939	109
2016.11.08	15:07	1.02939	1.02941	1.02934	1.02938	96
2016.11.08	15:08	1.02939	1.02939	1.02927	1.02936	103
2016.11.08	15:09	1.02936	1.02940	1.02932	1.02936	74
2016.11.08	15:10	1.02936	1.02936	1.02914	1.02916	63
2016.11.08	15:11	1.02915	1.02925	1.02915	1.02920	89
2016.11.08	15:12	1.02922	1.02925	1.02909	1.02917	106
2016.11.08	15:13	1.02916	1.02936	1.02914	1.02935	89
2016.11.08	15:14	1.02934	1.02949	1.02923	1.02943	106
2016.11.08	15:15	1.02943	1.02953	1.02941	1.02948	119
2016.11.08	15:16	1.02948	1.02957	1.02945	1.02952	71
2016.11.08	15:17	1.02954	1.02958	1.02950	1.02953	82
2016.11.08	15:18	1.02952	1.02956	1.02944	1.02950	111
2016.11.08	15:19	1.02948	1.02957	1.02945	1.02949	70
2016.11.08	15:20	1.02952	1.02962	1.02941	1.02946	248
2016.11.08	15:21	1.02945	1.02960	1.02944	1.02954	130
2016.11.08	15:22	1.02955	1.02963	1.02949	1.02960	181
2016.11.08	15:23	1.02959	1.02991	1.02957	1.02988	153
2016.11.08	15:24	1.02987	1.02998	1.02977	1.02994	204
2016.11.08	15:25	1.02992	1.02992	1.02985	1.02989	57
2016.11.08	15:26	1.02988	1.02995	1.02983	1.02989	106
2016.11.08	15:27	1.02989	1.02989	1.02971	1.02977	67
2016.11.08	15:28	1.02977	1.02980	1.02962	1.02969	102
2016.11.08	15:29	1.02969	1.02970	1.02951	1.02957	175
2016.11.08	15:30	1.02960	1.02970	1.02949	1.02964	182
2016.11.08	15:31	1.02964	1.02967	1.02939	1.02942	163
2016.11.08	15:32	1.02942	1.02950	1.02935	1.02948	100
2016.11.08	15:33	1.02947	1.02953	1.02947	1.02950	82
2016.11.08	15:34	1.02950	1.02951	1.02937	1.02940	111
2016.11.08	15:35	1.02941	1.02941	1.02933	1.02939	102
2016.11.08	15:36	1.02942	1.02969	1.02939	1.02969	111
2016.11.08	15:37	1.02969	1.02975	1.02962	1.02970	140
2016.11.08	15:38	1.02971	1.02976	1.02963	1.02972	87
2016.11.08	15:39	1.02971	1.02995	1.02970	1.02982	99
2016.11.08	15:40	1.02983	1.02987	1.02971	1.02981	70
2016.11.08	15:41	1.02982	1.02990	1.02975	1.02976	95
2016.11.08	15:42	1.02977	1.02978	1.02957	1.02965	110
2016.11.08	15:43	1.02965	1.02967	1.02950	1.02951	108
2016.11.08	15:44	1.02952	1.02966	1.02948	1.02957	119
2016.11.08	15:45	1.02956	1.02968	1.02944	1.02961	95
2016.11.08	15:46	1.02960	1.02968	1.02951	1.02955	118
2016.11.08	15:47	1.02955	1.02973	1.02945	1.02961	133
2016.11.08	15:48	1.02960	1.02963	1.02945	1.02959	205
2016.11.08	15:49	1.02959	1.02960	1.02929	1.02934	106
2016.11.08	15:50	1.02933	1.02934	1.02918	1.02927	102
2016.11.08	15:51	1.02926	1.02941	1.02918	1.02941	124
2016.11.08	15:52	1.02941	1.02942	1.02930	1.02936	115
2016.11.08	15:53	1.02934	1.02943	1.02927	1.02932	117
2016.11.08	15:54	1.02932	1.02943	1.02929	1.02932	73
2016.11.08	15:55	1.02931	1.02948	1.02930	1.02941	67
2016.11.08	15:56	1.02944	1.02957	1.02943	1.02952	47
2016.11.08	15:57	1.02952	1.02953	1.02945	1.02951	72
2016.11.08	15:58	1.02950	1.02959	1.02944	1.02946	88
2016.11.08	15:59	1.02947	1.02961	1.02945	1.02949	129
2016.11.08	16:00	1.02950	1.02952	1.02936	1.02943	165
2016.11.08	16:01	1.02942	1.02949	1.02936	1.02949	74
2016.11.08	16:02	1.02949	1.02970	1.02947	1.02962	116
2016.11.08	16:03	1.02963	1.02970	1.02962	1.02964	122
2016.11.08	16:04	1.02964	1.02964	1.02949	1.02956	101
2016.11.08	16:05	1.02957	1.02972	1.02957	1.02964	96
2016.11.08	16:06	1.02965	1.02971	1.02959	1.02968	111
2016.11.08	16:07	1.02970	1.02977	1.02968	1.02975	73
2016.11.08	16:08	1.02975	1.02982	1.02971	1.02976	88
2016.11.08	16:09	1.02977	1.02982	1.02976	1.02981	61
2016.11.08	16:10	1.02981	1.03009	1.02974	1.03007	111
2016.11.08	16:11	1.03011	1.03031	1.03008	1.03031	75
2016.11.08	16:12	1.03030	1.03039	1.03026	1.03032	127
2016.11.08	16:13	1.03032	1.03051	1.03032	1.03050	94
2016.11.08	16:14	1.03050	1.03054	1.03023	1.03026	72
2016.11.08	16:15	1.03027	1.03027	1.03015	1.03015	144
2016.11.08	16:16	1.03016	1.03023	1.03013	1.03023	107
2016.11.08	16:17	1.03024	1.03038	1.03017	1.03027	152
2016.11.08	16:18	1.03028	1.03034	1.03018	1.03027	144
2016.11.08	16:19	1.03028	1.03030	1.03018	1.03018	117
2016.11.08	16:20	1.03019	1.03032	1.03004	1.03004	146
2016.11.08	16:21	1.03003	1.03020	1.03001	1.03020	114
2016.11.08	16:22	1.03020	1.03023	1.03008	1.03014	178
2016.11.08	16:23	1.03014	1.03015	1.02999	1.02999	129
2016.11.08	16:24	1.02999	1.03002	1.02992	1.02995	130
2016.11.08	16:25	1.02995	1.03009	1.02987	1.03009	188
2016.11.08	16:26	1.03011	1.03025	1.02997	1.03025	101
2016.11.08	16:27	1.03025	1.03040	1.03012	1.03012	96
2016.11.08	16:28	1.03012	1.03019	1.02995	1.03004	136
2016.11.08	16:29	1.03005	1.03008	1.03003	1.03004	50
2016.11.08	16:30	1.03003	1.03005	1.02983	1.02992	133
2016.11.08	16:31	1.02993	1.03005	1.02982	1.02985	161
2016.11.08	16:32	1.02984	1.03010	1.02984	1.03001	151
2016.11.08	16:33	1.03001	1.03016	1.03000	1.03007	114
2016.11.08	16:34	1.03005	1.03024	1.02998	1.03020	180
2016.11.08	16:35	1.03019	1.03028	1.03011	1.03024	202
2016.11.08	16:36	1.03022	1.03036	1.03008	1.03013	182
2016.11.08	16:37	1.03014	1.03023	1.03000	1.03001	167
2016.11.08	16:38	1.03000	1.03001	1.02979	1.02980	118
2016.11.08	16:39	1.02979	1.03006	1.02972	1.03004	160
2016.11.08	16:40	1.03004	1.03007	1.02987	1.02988	211
2016.11.08	16:41	1.02990	1.02994	1.02973	1.02976	231
2016.11.08	16:42	1.02976	1.02984	1.02973	1.02982	118
2016.11.08	16:43	1.02983	1.03001	1.02979	1.03001	115
2016.11.08	16:44	1.03000	1.03009	1.02991	1.02994	188
2016.11.08	16:45	1.02994	1.03001	1.02949	1.02949	237
2016.11.08	16:46	1.02949	1.02952	1.02934	1.02942	187
2016.11.08	16:47	1.02943	1.02957	1.02927	1.02927	172
2016.11.08	16:48	1.02927	1.02960	1.02925	1.02946	192
2016.11.08	16:49	1.02945	1.02958	1.02932	1.02934	221
2016.11.08	16:50	1.02933	1.02964	1.02930	1.02948	269
2016.11.08	16:51	1.02947	1.02953	1.02922	1.02938	243
2016.11.08	16:52	1.02938	1.02946	1.02917	1.02917	235
2016.11.08	16:53	1.02919	1.02927	1.02914	1.02923	179
2016.11.08	16:54	1.02925	1.02944	1.02919	1.02925	198
2016.11.08	16:55	1.02927	1.02930	1.02917	1.02928	189
2016.11.08	16:56	1.02928	1.02951	1.02928	1.02945	122
2016.11.08	16:57	1.02946	1.02955	1.02942	1.02947	190
2016.11.08	16:58	1.02947	1.02975	1.02947	1.02970	167
2016.11.08	16:59	1.02971	1.02974	1.02950	1.02966	231
2016.11.08	17:00	1.02967	1.02994	1.02961	1.02990	206
2016.11.08	17:01	1.02991	1.03005	1.02981	1.02998	192
2016.11.08	17:02	1.02998	1.03018	1.02989	1.03016	210
2016.11.08	17:03	1.03014	1.03023	1.03008	1.03010	197
2016.11.08	17:04	1.03009	1.03015	1.02995	1.03000	240
2016.11.08	17:05	1.02999	1.03009	1.02996	1.03004	161
2016.11.08	17:06	1.03005	1.03009	1.02996	1.02999	149
2016.11.08	17:07	1.03000	1.03033	1.02998	1.03033	103
2016.11.08	17:08	1.03031	1.03035	1.03013	1.03017	137
2016.11.08	17:09	1.03015	1.03021	1.03005	1.03014	175
2016.11.08	17:10	1.03014	1.03026	1.03011	1.03012	195
2016.11.08	17:11	1.03011	1.03023	1.03003	1.03021	126
2016.11.08	17:12	1.03020	1.03024	1.03017	1.03024	94
2016.11.08	17:13	1.03024	1.03038	1.03016	1.03036	157
2016.11.08	17:14	1.03036	1.03040	1.03012	1.03017	157
2016.11.08	17:15	1.03017	1.03017	1.03001	1.03008	167
2016.11.08	17:16	1.03011	1.03023	1.03009	1.03015	148
2016.11.08	17:17	1.03015	1.03019	1.02986	1.02991	123
2016.11.08	17:18	1.02991	1.03009	1.02980	1.02998	200
2016.11.08	17:19	1.02997	1.03007	1.02989	1.02996	165
2016.11.08	17:20	1.02997	1.03011	1.02992	1.03009	181
2016.11.08	17:21	1.03010	1.03013	1.02999	1.03011	156
2016.11.08	17:22	1.03010	1.03018	1.03009	1.03011	94
2016.11.08	17:23	1.03009	1.03017	1.03005	1.03008	114
2016.11.08	17:24	1.03007	1.03014	1.02991	1.02992	138
2016.11.08	17:25	1.02992	1.03011	1.02990	1.02993	186
2016.11.08	17:26	1.02993	1.03010	1.02990	1.03009	135
2016.11.08	17:27	1.03008	1.03013	1.02992	1.03000	166
2016.11.08	17:28	1.03000	1.03001	1.02981	1.02988	178
2016.11.08	17:29	1.02989	1.03010	1.02984	1.03002	147
2016.11.08	17:30	1.03002	1.03061	1.03000	1.03059	205
2016.11.08	17:31	1.03059	1.03059	1.03010	1.03013	180
2016.11.08	17:32	1.03012	1.03025	1.03002	1.03011	153
2016.11.08	17:33	1.03011	1.03062	1.03011	1.03056	221
2016.11.08	17:34	1.03056	1.03062	1.03039	1.03055	190
2016.11.08	17:35	1.03054	1.03078	1.03051	1.03074	194
2016.11.08	17:36	1.03074	1.03086	1.03066	1.03080	211
2016.11.08	17:37	1.03083	1.03083	1.03052	1.03058	156
2016.11.08	17:38	1.03057	1.03101	1.03051	1.03099	171
2016.11.08	17:39	1.03100	1.03107	1.03091	1.03099	144
2016.11.08	17:40	1.03096	1.03106	1.03089	1.03097	171
2016.11.08	17:41	1.03099	1.03118	1.03086	1.03117	177
2016.11.08	17:42	1.03117	1.03120	1.03092	1.03099	134
2016.11.08	17:43	1.03099	1.03111	1.03093	1.03099	117
2016.11.08	17:44	1.03099	1.03099	1.03057	1.03072	237
2016.11.08	17:45	1.03072	1.03074	1.03031	1.03032	283
2016.11.08	17:46	1.03032	1.03035	1.02958	1.02963	274
2016.11.08	17:47	1.02958	1.03002	1.02958	1.02995	258
2016.11.08	17:48	1.02994	1.03005	1.02984	1.03005	209
2016.11.08	17:49	1.03006	1.03015	1.02993	1.02998	241
2016.11.08	17:50	1.02998	1.03010	1.02985	1.03002	225
2016.11.08	17:51	1.03003	1.03009	1.02986	1.02994	210
2016.11.08	17:52	1.02994	1.03018	1.02991	1.03008	244
2016.11.08	17:53	1.03007	1.03041	1.03002	1.03029	219
2016.11.08	17:54	1.03028	1.03028	1.02983	1.02986	271
2016.11.08	17:55	1.02993	1.03020	1.02955	1.03014	247
2016.11.08	17:56	1.03015	1.03027	1.02989	1.02996	246
2016.11.08	17:57	1.02996	1.02996	1.02937	1.02943	270
2016.11.08	17:58	1.02942	1.02960	1.02937	1.02942	237
2016.11.08	17:59	1.02943	1.02946	1.02899	1.02918	248
2016.11.08	18:00	1.02919	1.02924	1.02899	1.02913	241
2016.11.08	18:01	1.02912	1.02932	1.02899	1.02901	226
2016.11.08	18:02	1.02906	1.02926	1.02898	1.02902	216
2016.11.08	18:03	1.02903	1.02904	1.02885	1.02886	181
2016.11.08	18:04	1.02886	1.02914	1.02869	1.02912	163
2016.11.08	18:05	1.02908	1.02915	1.02884	1.02897	187
2016.11.08	18:06	1.02901	1.02922	1.02889	1.02913	219
2016.11.08	18:07	1.02914	1.02939	1.02910	1.02910	243
2016.11.08	18:08	1.02910	1.02921	1.02899	1.02905	185
2016.11.08	18:09	1.02905	1.02929	1.02895	1.02927	187
2016.11.08	18:10	1.02928	1.02943	1.02921	1.02930	218
2016.11.08	18:11	1.02928	1.02956	1.02923	1.02955	196
2016.11.08	18:12	1.02952	1.02963	1.02932	1.02963	180
2016.11.08	18:13	1.02964	1.02969	1.02950	1.02961	204
2016.11.08	18:14	1.02962	1.02971	1.02940	1.02943	301
2016.11.08	18:15	1.02942	1.02942	1.02921	1.02921	227
2016.11.08	18:16	1.02922	1.02928	1.02910	1.02912	122
2016.11.08	18:17	1.02913	1.02937	1.02913	1.02919	163
2016.11.08	18:18	1.02920	1.02951	1.02914	1.02949	159
2016.11.08	18:19	1.02950	1.02956	1.02934	1.02946	147
2016.11.08	18:20	1.02946	1.02959	1.02936	1.02941	141
2016.11.08	18:21	1.02939	1.02951	1.02932	1.02947	209
2016.11.08	18:22	1.02945	1.02989	1.02941	1.02984	153
2016.11.08	18:23	1.02984	1.02985	1.02964	1.02972	168
2016.11.08	18:24	1.02972	1.02998	1.02968	1.02977	157
2016.11.08	18:25	1.02977	1.02990	1.02968	1.02984	166
2016.11.08	18:26	1.02985	1.02994	1.02976	1.02992	131
2016.11.08	18:27	1.02993	1.02999	1.02978	1.02980	120
2016.11.08	18:28	1.02978	1.02994	1.02978	1.02989	153
2016.11.08	18:29	1.02988	1.02993	1.02974	1.02986	158
2016.11.08	18:30	1.02986	1.03018	1.02985	1.03012	170
2016.11.08	18:31	1.03011	1.03039	1.03011	1.03036	137
2016.11.08	18:32	1.03035	1.03096	1.03030	1.03075	196
2016.11.08	18:33	1.03081	1.03096	1.03053	1.03058	167
2016.11.08	18:34	1.03057	1.03124	1.03057	1.03111	242
2016.11.08	18:35	1.03110	1.03123	1.03095	1.03096	228
2016.11.08	18:36	1.03098	1.03109	1.03077	1.03085	187
2016.11.08	18:37	1.03085	1.03101	1.03079	1.03084	122
2016.11.08	18:38	1.03083	1.03104	1.03083	1.03100	134
2016.11.08	18:39	1.03100	1.03130	1.03082	1.03125	199
2016.11.08	18:40	1.03125	1.03134	1.03104	1.03113	167
2016.11.08	18:41	1.03111	1.03135	1.03103	1.03130	123
2016.11.08	18:42	1.03131	1.03136	1.03121	1.03127	118
2016.11.08	18:43	1.03127	1.03138	1.03111	1.03111	134
2016.11.08	18:44	1.03110	1.03113	1.03103	1.03107	107
2016.11.08	18:45	1.03106	1.03128	1.03104	1.03125	101
2016.11.08	18:46	1.03128	1.03128	1.03106	1.03114	115
2016.11.08	18:47	1.03114	1.03115	1.03100	1.03100	88
2016.11.08	18:48	1.03102	1.03108	1.03082	1.03098	122
2016.11.08	18:49	1.03095	1.03101	1.03086	1.03094	154
2016.11.08	18:50	1.03094	1.03117	1.03094	1.03114	139
2016.11.08	18:51	1.03115	1.03116	1.03090	1.03097	141
2016.11.08	18:52	1.03097	1.03121	1.03097	1.03117	116
2016.11.08	18:53	1.03117	1.03122	1.03082	1.03083	99
2016.11.08	18:54	1.03083	1.03091	1.03078	1.03086	92
2016.11.08	18:55	1.03086	1.03086	1.03065	1.03073	147
2016.11.08	18:56	1.03073	1.03078	1.03064	1.03072	180
2016.11.08	18:57	1.03073	1.03073	1.03056	1.03068	84
2016.11.08	18:58	1.03069	1.03085	1.03059	1.03085	124
2016.11.08	18:59	1.03084	1.03104	1.03080	1.03093	134
2016.11.08	19:00	1.03098	1.03103	1.03084	1.03099	202
2016.11.08	19:01	1.03098	1.03100	1.03083	1.03088	128
2016.11.08	19:02	1.03088	1.03089	1.03074	1.03086	120
2016.11.08	19:03	1.03087	1.03102	1.03085	1.03098	86
2016.11.08	19:04	1.03099	1.03107	1.03097	1.03100	89
2016.11.08	19:05	1.03101	1.03104	1.03093	1.03093	122
2016.11.08	19:06	1.03093	1.03110	1.03093	1.03101	96
2016.11.08	19:07	1.03101	1.03101	1.03082	1.03083	82
2016.11.08	19:08	1.03084	1.03094	1.03064	1.03064	122
2016.11.08	19:09	1.03063	1.03076	1.03063	1.03072	72
2016.11.08	19:10	1.03073	1.03075	1.03062	1.03069	142
2016.11.08	19:11	1.03068	1.03084	1.03064	1.03083	117
2016.11.08	19:12	1.03082	1.03115	1.03060	1.03115	154
2016.11.08	19:13	1.03113	1.03119	1.03099	1.03102	154
2016.11.08	19:14	1.03100	1.03115	1.03083	1.03086	144
2016.11.08	19:15	1.03085	1.03102	1.03083	1.03097	120
2016.11.08	19:16	1.03098	1.03121	1.03095	1.03120	106
2016.11.08	19:17	1.03121	1.03137	1.03119	1.03135	120
2016.11.08	19:18	1.03133	1.03138	1.03116	1.03130	158
2016.11.08	19:19	1.03132	1.03140	1.03111	1.03136	159
2016.11.08	19:20	1.03138	1.03149	1.03134	1.03147	108
2016.11.08	19:21	1.03149	1.03166	1.03144	1.03164	92
2016.11.08	19:22	1.03165	1.03187	1.03162	1.03172	76
2016.11.08	19:23	1.03171	1.03187	1.03170	1.03184	129
2016.11.08	19:24	1.03185	1.03203	1.03182	1.03199	92
2016.11.08	19:25	1.03200	1.03227	1.03196	1.03212	140
2016.11.08	19:26	1.03213	1.03216	1.03190	1.03193	171
2016.11.08	19:27	1.03193	1.03201	1.03189	1.03192	66
2016.11.08	19:28	1.03191	1.03191	1.03155	1.03163	157
2016.11.08	19:29	1.03162	1.03210	1.03157	1.03203	140
2016.11.08	19:30	1.03203	1.03214	1.03198	1.03206	142
2016.11.08	19:31	1.03206	1.03237	1.03190	1.03202	148
2016.11.08	19:32	1.03203	1.03206	1.03168	1.03171	156
2016.11.08	19:33	1.03171	1.03180	1.03165	1.03179	143
2016.11.08	19:34	1.03177	1.03184	1.03168	1.03177	137
2016.11.08	19:35	1.03175	1.03188	1.03175	1.03185	124
2016.11.08	19:36	1.03185	1.03192	1.03175	1.03188	116
2016.11.08	19:37	1.03188	1.03193	1.03177	1.03177	81
2016.11.08	19:38	1.03182	1.03183	1.03169	1.03179	117
2016.11.08	19:39	1.03179	1.03187	1.03171	1.03176	161
2016.11.08	19:40	1.03179	1.03190	1.03169	1.03170	156
2016.11.08	19:41	1.03171	1.03184	1.03165	1.03180	112
2016.11.08	19:42	1.03178	1.03189	1.03172	1.03188	108
2016.11.08	19:43	1.03188	1.03193	1.03177	1.03182	92
2016.11.08	19:44	1.03182	1.03192	1.03176	1.03184	106
2016.11.08	19:45	1.03184	1.03193	1.03183	1.03187	123
2016.11.08	19:46	1.03187	1.03218	1.03184	1.03207	215
2016.11.08	19:47	1.03206	1.03232	1.03206	1.03230	87
2016.11.08	19:48	1.03231	1.03239	1.03230	1.03238	87
2016.11.08	19:49	1.03239	1.03239	1.03226	1.03227	82
2016.11.08	19:50	1.03226	1.03237	1.03224	1.03227	82
2016.11.08	19:51	1.03227	1.03232	1.03208	1.03214	82
2016.11.08	19:52	1.03213	1.03222	1.03213	1.03218	59
2016.11.08	19:53	1.03215	1.03230	1.03213	1.03227	93
2016.11.08	19:54	1.03226	1.03226	1.03207	1.03214	145
2016.11.08	19:55	1.03216	1.03220	1.03212	1.03214	66
2016.11.08	19:56	1.03213	1.03222	1.03211	1.03211	45
2016.11.08	19:57	1.03211	1.03214	1.03202	1.03203	93
2016.11.08	19:58	1.03203	1.03207	1.03195	1.03199	121
2016.11.08	19:59	1.03201	1.03207	1.03191	1.03196	106
2016.11.08	20:00	1.03195	1.03215	1.03192	1.03211	147
2016.11.08	20:01	1.03211	1.03222	1.03209	1.03218	78
2016.11.08	20:02	1.03220	1.03234	1.03218	1.03224	164
2016.11.08	20:03	1.03224	1.03225	1.03198	1.03202	116
2016.11.08	20:04	1.03201	1.03201	1.03179	1.03183	78
2016.11.08	20:05	1.03184	1.03185	1.03170	1.03173	92
2016.11.08	20:06	1.03172	1.03175	1.03166	1.03170	61
2016.11.08	20:07	1.03168	1.03173	1.03151	1.03159	106
2016.11.08	20:08	1.03158	1.03192	1.03150	1.03190	183
2016.11.08	20:09	1.03190	1.03205	1.03159	1.03159	240
2016.11.08	20:10	1.03159	1.03180	1.03155	1.03176	199
2016.11.08	20:11	1.03176	1.03183	1.03168	1.03175	168
2016.11.08	20:12	1.03175	1.03176	1.03165	1.03175	130
2016.11.08	20:13	1.03174	1.03185	1.03151	1.03155	118
2016.11.08	20:14	1.03153	1.03160	1.03144	1.03154	148
2016.11.08	20:15	1.03153	1.03161	1.03150	1.03160	115
2016.11.08	20:16	1.03157	1.03158	1.03141	1.03151	136
2016.11.08	20:17	1.03151	1.03151	1.03137	1.03137	113
2016.11.08	20:18	1.03136	1.03171	1.03136	1.03171	117
2016.11.08	20:19	1.03169	1.03190	1.03164	1.03181	106
2016.11.08	20:20	1.03182	1.03191	1.03181	1.03185	90
2016.11.08	20:21	1.03184	1.03186	1.03161	1.03162	124
2016.11.08	20:22	1.03162	1.03176	1.03161	1.03175	94
2016.11.08	20:23	1.03175	1.03177	1.03162	1.03162	70
2016.11.08	20:24	1.03162	1.03166	1.03150	1.03158	119
2016.11.08	20:25	1.03157	1.03161	1.03148	1.03152	113
2016.11.08	20:26	1.03151	1.03154	1.03147	1.03153	62
2016.11.08	20:27	1.03153	1.03160	1.03145	1.03154	111
2016.11.08	20:28	1.03154	1.03160	1.03150	1.03154	72
2016.11.08	20:29	1.03156	1.03163	1.03138	1.03146	125
2016.11.08	20:30	1.03146	1.03151	1.03126	1.03127	101
2016.11.08	20:31	1.03127	1.03130	1.03124	1.03126	49
2016.11.08	20:32	1.03125	1.03126	1.03108	1.03117	85
2016.11.08	20:33	1.03119	1.03128	1.03103	1.03128	185
2016.11.08	20:34	1.03130	1.03151	1.03127	1.03142	118
2016.11.08	20:35	1.03143	1.03150	1.03138	1.03144	97
2016.11.08	20:36	1.03145	1.03162	1.03145	1.03156	69
2016.11.08	20:37	1.03156	1.03186	1.03154	1.03186	132
2016.11.08	20:38	1.03187	1.03194	1.03184	1.03187	55
2016.11.08	20:39	1.03191	1.03191	1.03180	1.03180	83
2016.11.08	20:40	1.03179	1.03183	1.03165	1.03173	97
2016.11.08	20:41	1.03172	1.03175	1.03160	1.03173	140
2016.11.08	20:42	1.03173	1.03183	1.03162	1.03182	131
2016.11.08	20:43	1.03182	1.03188	1.03175	1.03179	109
2016.11.08	20:44	1.03177	1.03196	1.03176	1.03189	84
2016.11.08	20:45	1.03190	1.03193	1.03174	1.03177	116
2016.11.08	20:46	1.03178	1.03178	1.03163	1.03176	49
2016.11.08	20:47	1.03174	1.03183	1.03165	1.03182	93
2016.11.08	20:48	1.03183	1.03183	1.03172	1.03176	90
2016.11.08	20:49	1.03176	1.03187	1.03172	1.03185	76
2016.11.08	20:50	1.03186	1.03187	1.03167	1.03180	75
2016.11.08	20:51	1.03180	1.03190	1.03180	1.03181	64
2016.11.08	20:52	1.03181	1.03190	1.03180	1.03182	61
2016.11.08	20:53	1.03181	1.03187	1.03173	1.03184	77
2016.11.08	20:54	1.03184	1.03187	1.03171	1.03181	71
2016.11.08	20:55	1.03181	1.03191	1.03181	1.03188	48
2016.11.08	20:56	1.03189	1.03190	1.03183	1.03189	43
2016.11.08	20:57	1.03189	1.03191	1.03180	1.03181	81
2016.11.08	20:58	1.03181	1.03182	1.03169	1.03170	72
2016.11.08	20:59	1.03170	1.03174	1.03158	1.03173	85
2016.11.08	21:00	1.03173	1.03182	1.03173	1.03181	71
2016.11.08	21:01	1.03180	1.03195	1.03177	1.03189	74
2016.11.08	21:02	1.03188	1.03192	1.03184	1.03187	101
2016.11.08	21:03	1.03188	1.03192	1.03188	1.03192	44
2016.11.08	21:04	1.03192	1.03200	1.03188	1.03200	71
2016.11.08	21:05	1.03199	1.03202	1.03194	1.03194	84
2016.11.08	21:06	1.03194	1.03197	1.03193	1.03193	71
2016.11.08	21:07	1.03194	1.03201	1.03191	1.03200	46
2016.11.08	21:08	1.03202	1.03213	1.03201	1.03212	70
2016.11.08	21:09	1.03213	1.03238	1.03213	1.03236	84
2016.11.08	21:10	1.03232	1.03244	1.03225	1.03225	117
2016.11.08	21:11	1.03225	1.03231	1.03208	1.03211	93
2016.11.08	21:12	1.03211	1.03220	1.03206	1.03213	61
2016.11.08	21:13	1.03212	1.03219	1.03206	1.03212	94
2016.11.08	21:14	1.03209	1.03215	1.03203	1.03206	85
2016.11.08	21:15	1.03209	1.03220	1.03198	1.03206	139
2016.11.08	21:16	1.03205	1.03211	1.03202	1.03207	137
2016.11.08	21:17	1.03207	1.03210	1.03204	1.03208	73
2016.11.08	21:18	1.03210	1.03216	1.03206	1.03211	84
2016.11.08	21:19	1.03211	1.03217	1.03206	1.03211	71
2016.11.08	21:20	1.03211	1.03241	1.03211	1.03240	84
2016.11.08	21:21	1.03240	1.03240	1.03225	1.03226	79
2016.11.08	21:22	1.03226	1.03235	1.03206	1.03231	175
2016.11.08	21:23	1.03232	1.03242	1.03225	1.03231	106
2016.11.08	21:24	1.03229	1.03237	1.03223	1.03233	76
2016.11.08	21:25	1.03235	1.03247	1.03229	1.03233	114
2016.11.08	21:26	1.03233	1.03243	1.03232	1.03238	123
2016.11.08	21:27	1.03237	1.03242	1.03229	1.03231	105
2016.11.08	21:28	1.03232	1.03232	1.03219	1.03227	132
2016.11.08	21:29	1.03227	1.03229	1.03219	1.03223	140
2016.11.08	21:30	1.03222	1.03233	1.03221	1.03231	99
2016.11.08	21:31	1.03229	1.03236	1.03226	1.03232	89
2016.11.08	21:32	1.03232	1.03250	1.03225	1.03238	162
2016.11.08	21:33	1.03237	1.03246	1.03228	1.03246	132
2016.11.08	21:34	1.03248	1.03248	1.03232	1.03235	115
2016.11.08	21:35	1.03234	1.03247	1.03226	1.03236	144
2016.11.08	21:36	1.03236	1.03243	1.03232	1.03235	129
2016.11.08	21:37	1.03235	1.03238	1.03217	1.03219	103
2016.11.08	21:38	1.03221	1.03228	1.03210	1.03211	76
2016.11.08	21:39	1.03210	1.03216	1.03203	1.03210	96
2016.11.08	21:40	1.03210	1.03213	1.03201	1.03212	99
2016.11.08	21:41	1.03210	1.03211	1.03199	1.03209	119
2016.11.08	21:42	1.03210	1.03217	1.03206	1.03213	91
2016.11.08	21:43	1.03213	1.03239	1.03209	1.03223	111
2016.11.08	21:44	1.03223	1.03224	1.03213	1.03215	60
2016.11.08	21:45	1.03217	1.03247	1.03212	1.03240	117
2016.11.08	21:46	1.03239	1.03248	1.03228	1.03228	77
2016.11.08	21:47	1.03229	1.03254	1.03229	1.03240	94
2016.11.08	21:48	1.03240	1.03250	1.03218	1.03218	139
2016.11.08	21:49	1.03218	1.03231	1.03210	1.03224	146
2016.11.08	21:50	1.03223	1.03241	1.03213	1.03219	167
2016.11.08	21:51	1.03218	1.03229	1.03215	1.03219	113
2016.11.08	21:52	1.03219	1.03226	1.03214	1.03218	61
2016.11.08	21:53	1.03219	1.03220	1.03210	1.03219	88
2016.11.08	21:54	1.03220	1.03232	1.03217	1.03222	66
2016.11.08	21:55	1.03222	1.03236	1.03215	1.03233	85
2016.11.08	21:56	1.03233	1.03237	1.03231	1.03235	68
2016.11.08	21:57	1.03235	1.03251	1.03227	1.03248	102
2016.11.08	21:58	1.03241	1.03258	1.03235	1.03247	130
2016.11.08	21:59	1.03252	1.03264	1.03233	1.03242	229
2016.11.08	22:00	1.03243	1.03266	1.03240	1.03252	144
2016.11.08	22:01	1.03251	1.03260	1.03240	1.03250	82
2016.11.08	22:02	1.03249	1.03264	1.03244	1.03259	67
2016.11.08	22:03	1.03260	1.03269	1.03253	1.03253	73
2016.11.08	22:04	1.03252	1.03261	1.03247	1.03253	75
2016.11.08	22:05	1.03253	1.03256	1.03248	1.03248	51
2016.11.08	22:06	1.03245	1.03256	1.03243	1.03255	80
2016.11.08	22:07	1.03256	1.03271	1.03255	1.03271	41
2016.11.08	22:08	1.03271	1.03287	1.03268	1.03284	94
2016.11.08	22:09	1.03285	1.03285	1.03243	1.03244	103
2016.11.08	22:10	1.03245	1.03261	1.03245	1.03254	100
2016.11.08	22:11	1.03256	1.03267	1.03255	1.03263	49
2016.11.08	22:12	1.03262	1.03272	1.03258	1.03259	70
2016.11.08	22:13	1.03258	1.03264	1.03237	1.03237	80
2016.11.08	22:14	1.03237	1.03239	1.03222	1.03222	62
2016.11.08	22:15	1.03222	1.03222	1.03214	1.03217	53
2016.11.08	22:16	1.03216	1.03229	1.03214	1.03222	51
2016.11.08	22:17	1.03223	1.03227	1.03217	1.03221	51
2016.11.08	22:18	1.03222	1.03234	1.03221	1.03231	40
2016.11.08	22:19	1.03231	1.03241	1.03229	1.03237	43
2016.11.08	22:20	1.03236	1.03239	1.03230	1.03237	52
2016.11.08	22:21	1.03236	1.03237	1.03216	1.03219	108
2016.11.08	22:22	1.03218	1.03231	1.03215	1.03231	34
2016.11.08	22:23	1.03230	1.03243	1.03226	1.03238	73
2016.11.08	22:24	1.03239	1.03241	1.03227	1.03237	54
2016.11.08	22:25	1.03237	1.03271	1.03237	1.03260	119
2016.11.08	22:26	1.03259	1.03284	1.03249	1.03281	215
2016.11.08	22:27	1.03281	1.03336	1.03279	1.03326	183
2016.11.08	22:28	1.03323	1.03324	1.03303	1.03315	78
2016.11.08	22:29	1.03317	1.03331	1.03313	1.03331	109
2016.11.08	22:30	1.03332	1.03336	1.03306	1.03316	140
2016.11.08	22:31	1.03317	1.03317	1.03292	1.03292	152
2016.11.08	22:32	1.03292	1.03324	1.03291	1.03324	139
2016.11.08	22:33	1.03323	1.03327	1.03312	1.03316	97
2016.11.08	22:34	1.03316	1.03324	1.03314	1.03322	73
2016.11.08	22:35	1.03323	1.03325	1.03294	1.03311	79
2016.11.08	22:36	1.03310	1.03310	1.03297	1.03297	48
2016.11.08	22:37	1.03298	1.03305	1.03287	1.03297	61
2016.11.08	22:38	1.03298	1.03298	1.03283	1.03291	100
2016.11.08	22:39	1.03289	1.03337	1.03289	1.03331	113
2016.11.08	22:40	1.03332	1.03332	1.03318	1.03327	82
2016.11.08	22:41	1.03327	1.03347	1.03320	1.03345	95
2016.11.08	22:42	1.03347	1.03350	1.03336	1.03346	80
2016.11.08	22:43	1.03345	1.03352	1.03342	1.03350	44
2016.11.08	22:44	1.03349	1.03353	1.03342	1.03346	59
2016.11.08	22:45	1.03348	1.03359	1.03343	1.03356	92
2016.11.08	22:46	1.03357	1.03357	1.03326	1.03338	80
2016.11.08	22:47	1.03332	1.03349	1.03330	1.03339	108
2016.11.08	22:48	1.03340	1.03348	1.03329	1.03340	93
2016.11.08	22:49	1.03341	1.03344	1.03330	1.03335	91
2016.11.08	22:50	1.03334	1.03345	1.03334	1.03337	60
2016.11.08	22:51	1.03337	1.03360	1.03323	1.03359	99
2016.11.08	22:52	1.03358	1.03381	1.03357	1.03378	104
2016.11.08	22:53	1.03377	1.03390	1.03360	1.03367	172
2016.11.08	22:54	1.03366	1.03366	1.03340	1.03346	143
2016.11.08	22:55	1.03346	1.03351	1.03327	1.03327	155
2016.11.08	22:56	1.03327	1.03336	1.03316	1.03336	100
2016.11.08	22:57	1.03336	1.03341	1.03324	1.03340	121
2016.11.08	22:58	1.03338	1.03363	1.03332	1.03362	120
2016.11.08	22:59	1.03359	1.03372	1.03352	1.03354	98
2016.11.08	23:00	1.03354	1.03354	1.03343	1.03346	77
2016.11.08	23:01	1.03347	1.03349	1.03322	1.03327	112
2016.11.08	23:02	1.03328	1.03334	1.03318	1.03323	73
2016.11.08	23:03	1.03324	1.03333	1.03323	1.03331	29
2016.11.08	23:04	1.03330	1.03339	1.03313	1.03314	35
2016.11.08	23:05	1.03326	1.03329	1.03316	1.03321	33
2016.11.08	23:06	1.03318	1.03329	1.03300	1.03314	74
2016.11.08	23:07	1.03315	1.03354	1.03314	1.03351	86
2016.11.08	23:08	1.03350	1.03361	1.03348	1.03350	54
2016.11.08	23:09	1.03350	1.03351	1.03316	1.03338	104
2016.11.08	23:10	1.03339	1.03345	1.03320	1.03328	125
2016.11.08	23:11	1.03329	1.03342	1.03304	1.03306	104
2016.11.08	23:12	1.03306	1.03308	1.03288	1.03306	150
2016.11.08	23:13	1.03306	1.03312	1.03284	1.03292	89
2016.11.08	23:14	1.03289	1.03336	1.03279	1.03328	147
2016.11.08	23:15	1.03326	1.03349	1.03326	1.03335	86
2016.11.08	23:16	1.03336	1.03341	1.03325	1.03328	39
2016.11.08	23:17	1.03331	1.03331	1.03302	1.03305	58
2016.11.08	23:18	1.03304	1.03324	1.03304	1.03324	44
2016.11.08	23:19	1.03327	1.03331	1.03317	1.03326	36
2016.11.08	23:20	1.03328	1.03344	1.03326	1.03335	58
2016.11.08	23:21	1.03335	1.03335	1.03313	1.03331	72
2016.11.08	23:22	1.03330	1.03337	1.03317	1.03323	76
2016.11.08	23:23	1.03323	1.03324	1.03321	1.03322	19
2016.11.08	23:24	1.03322	1.03349	1.03322	1.03339	43
2016.11.08	23:25	1.03340	1.03347	1.03337	1.03347	26
2016.11.08	23:26	1.03347	1.03360	1.03346	1.03346	29
2016.11.08	23:27	1.03346	1.03355	1.03345	1.03354	29
2016.11.08	23:28	1.03354	1.03354	1.03322	1.03322	35
2016.11.08	23:29	1.03323	1.03346	1.03314	1.03334	130
2016.11.08	23:30	1.03331	1.03339	1.03312	1.03319	143
2016.11.08	23:31	1.03318	1.03321	1.03306	1.03317	61
2016.11.08	23:32	1.03309	1.03321	1.03291	1.03311	113
2016.11.08	23:33	1.03312	1.03335	1.03303	1.03305	77
2016.11.08	23:34	1.03305	1.03309	1.03266	1.03274	60
2016.11.08	23:35	1.03272	1.03275	1.03260	1.03269	39
2016.11.08	23:36	1.03268	1.03268	1.03223	1.03234	73
2016.11.08	23:37	1.03234	1.03234	1.03208	1.03222	84
2016.11.08	23:38	1.03222	1.03257	1.03167	1.03172	90
2016.11.08	23:39	1.03172	1.03172	1.03143	1.03162	86
2016.11.08	23:40	1.03162	1.03169	1.03147	1.03158	81
2016.11.08	23:41	1.03157	1.03192	1.03157	1.03186	82
2016.11.08	23:42	1.03187	1.03194	1.03178	1.03193	32
2016.11.08	23:43	1.03193	1.03214	1.03191	1.03214	53
2016.11.08	23:44	1.03215	1.03220	1.03197	1.03202	34
2016.11.08	23:45	1.03202	1.03213	1.03194	1.03212	40
2016.11.08	23:46	1.03217	1.03222	1.03212	1.03217	58
2016.11.08	23:47	1.03217	1.03218	1.03198	1.03205	68
2016.11.08	23:48	1.03204	1.03220	1.03197	1.03212	93
2016.11.08	23:49	1.03212	1.03220	1.03187	1.03192	69
2016.11.08	23:50	1.03192	1.03238	1.03192	1.03238	60
2016.11.08	23:51	1.03240	1.03262	1.03237	1.03252	51
2016.11.08	23:52	1.03253	1.03253	1.03177	1.03177	89
2016.11.08	23:53	1.03177	1.03184	1.03162	1.03182	93
2016.11.08	23:54	1.03182	1.03182	1.03162	1.03162	98
2016.11.08	23:55	1.03162	1.03162	1.03143	1.03145	51
2016.11.08	23:56	1.03147	1.03149	1.03137	1.03144	74
2016.11.08	23:57	1.03142	1.03160	1.03136	1.03140	75
2016.11.08	23:58	1.03138	1.03157	1.03137	1.03137	66
2016.11.08	23:59	1.03127	1.03137	1.03102	1.03117	103
2016.11.09	00:01	1.03082	1.03102	1.03070	1.03102	13
2016.11.09	00:02	1.03092	1.03092	1.03082	1.03092	11
2016.11.09	00:03	1.03092	1.03117	1.03092	1.03112	9
2016.11.09	00:04	1.03112	1.03139	1.03097	1.03117	16
2016.11.09	00:05	1.03112	1.03137	1.03087	1.03087	20
2016.11.09	00:06	1.03087	1.03117	1.03087	1.03112	15
2016.11.09	00:07	1.03112	1.03112	1.03032	1.03082	46
2016.11.09	00:08	1.03082	1.03112	1.03062	1.03112	47
2016.11.09	00:09	1.03117	1.03132	1.03062	1.03122	49
2016.11.09	00:10	1.03122	1.03127	1.03122	1.03127	12
2016.11.09	00:11	1.03127	1.03132	1.03072	1.03102	62
2016.11.09	00:12	1.03102	1.03102	1.03077	1.03092	20
2016.11.09	00:13	1.03097	1.03097	1.03052	1.03072	27
2016.11.09	00:14	1.03072	1.03082	1.03062	1.03062	11
2016.11.09	00:15	1.03062	1.03067	1.03052	1.03052	25
2016.11.09	00:16	1.03052	1.03052	1.02992	1.02997	31
2016.11.09	00:17	1.03002	1.03052	1.03002	1.03042	22
2016.11.09	00:18	1.03037	1.03062	1.03037	1.03047	19
2016.11.09	00:19	1.03042	1.03062	1.03027	1.03027	23
2016.11.09	00:20	1.03027	1.03027	1.03027	1.03027	1
2016.11.09	00:21	1.03022	1.03022	1.03022	1.03022	2
2016.11.09	00:22	1.03022	1.03037	1.03022	1.03037	25
2016.11.09	00:23	1.03033	1.03042	1.03017	1.03037	34
2016.11.09	00:24	1.03037	1.03043	1.03037	1.03042	10
2016.11.09	00:25	1.03049	1.03087	1.03042	1.03085	36
2016.11.09	00:26	1.03086	1.03107	1.03082	1.03102	40
2016.11.09	00:27	1.03097	1.03107	1.03072	1.03077	32
2016.11.09	00:28	1.03077	1.03092	1.03067	1.03092	20
2016.11.09	00:29	1.03097	1.03097	1.03037	1.03037	23
2016.11.09	00:30	1.03037	1.03057	1.03037	1.03052	9
2016.11.09	00:31	1.03042	1.03042	1.03015	1.03017	18
2016.11.09	00:32	1.03017	1.03022	1.03012	1.03022	4
2016.11.09	00:33	1.03017	1.03022	1.03017	1.03020	6
2016.11.09	00:34	1.03020	1.03023	1.03020	1.03022	3
2016.11.09	00:35	1.03022	1.03040	1.03022	1.03035	21
2016.11.09	00:36	1.03037	1.03079	1.03037	1.03062	38
2016.11.09	00:37	1.03067	1.03067	1.03062	1.03062	7
2016.11.09	00:38	1.03062	1.03062	1.03039	1.03040	22
2016.11.09	00:39	1.03042	1.03045	1.03032	1.03042	25
2016.11.09	00:40	1.03042	1.03042	1.03042	1.03042	8
2016.11.09	00:41	1.03042	1.03047	1.03037	1.03042	11
2016.11.09	00:42	1.03047	1.03047	1.03012	1.03022	23
2016.11.09	00:43	1.03022	1.03022	1.03007	1.03017	15
2016.11.09	00:44	1.03012	1.03017	1.03002	1.03002	14
2016.11.09	00:45	1.03002	1.03007	1.02994	1.03002	17
2016.11.09	00:46	1.03002	1.03002	1.03002	1.03002	6
2016.11.09	00:47	1.03002	1.03002	1.02987	1.02987	9
2016.11.09	00:48	1.02982	1.03007	1.02964	1.03002	46
2016.11.09	00:49	1.02997	1.02997	1.02987	1.02997	24
2016.11.09	00:50	1.02997	1.02997	1.02983	1.02987	34
2016.11.09	00:51	1.02987	1.03055	1.02987	1.03052	56
2016.11.09	00:52	1.03057	1.03085	1.03012	1.03012	49
2016.11.09	00:53	1.03017	1.03033	1.03002	1.03016	67
2016.11.09	00:54	1.03019	1.03032	1.02970	1.02978	57
2016.11.09	00:55	1.02975	1.03033	1.02972	1.03015	48
2016.11.09	00:56	1.03012	1.03017	1.02958	1.02973	59
2016.11.09	00:57	1.02976	1.02987	1.02966	1.02972	47
2016.11.09	00:58	1.02961	1.02963	1.02924	1.02939	81
2016.11.09	00:59	1.02939	1.02942	1.02837	1.02867	118
2016.11.09	01:00	1.02868	1.03004	1.02867	1.02987	233
2016.11.09	01:01	1.02987	1.02992	1.02975	1.02977	91
2016.11.09	01:02	1.02972	1.02972	1.02967	1.02967	52
2016.11.09	01:03	1.02967	1.02988	1.02962	1.02986	79
2016.11.09	01:04	1.02987	1.03008	1.02987	1.02999	53
2016.11.09	01:05	1.02999	1.03033	1.02996	1.02998	58
2016.11.09	01:06	1.02998	1.03011	1.02993	1.03009	114
2016.11.09	01:07	1.03008	1.03068	1.03001	1.03061	113
2016.11.09	01:08	1.03061	1.03101	1.03061	1.03066	58
2016.11.09	01:09	1.03066	1.03094	1.03063	1.03081	108
2016.11.09	01:10	1.03079	1.03094	1.03076	1.03077	62
2016.11.09	01:11	1.03078	1.03079	1.03057	1.03058	57
2016.11.09	01:12	1.03057	1.03075	1.03031	1.03053	61
2016.11.09	01:13	1.03051	1.03057	1.03024	1.03028	87
2016.11.09	01:14	1.03032	1.03036	1.02988	1.02993	170
2016.11.09	01:15	1.02993	1.02996	1.02973	1.02993	52
2016.11.09	01:16	1.02993	1.03008	1.02982	1.03005	39
2016.11.09	01:17	1.03005	1.03011	1.02982	1.02993	63
2016.11.09	01:18	1.02994	1.03008	1.02992	1.02995	33
2016.11.09	01:19	1.02996	1.03003	1.02991	1.02991	36
2016.11.09	01:20	1.02991	1.03006	1.02990	1.03001	40
2016.11.09	01:21	1.03000	1.03012	1.02999	1.03009	26
2016.11.09	01:22	1.03010	1.03019	1.03009	1.03013	38
2016.11.09	01:23	1.03012	1.03035	1.03006	1.03028	118
2016.11.09	01:24	1.03028	1.03033	1.03028	1.03031	35
2016.11.09	01:25	1.03030	1.03039	1.03027	1.03027	48
2016.11.09	01:26	1.03025	1.03038	1.03017	1.03034	29
2016.11.09	01:27	1.03035	1.03035	1.03024	1.03027	23
2016.11.09	01:28	1.03026	1.03032	1.03022	1.03022	22
2016.11.09	01:29	1.03025	1.03048	1.03024	1.03047	64
2016.11.09	01:30	1.03049	1.03058	1.03042	1.03042	63
2016.11.09	01:31	1.03044	1.03047	1.03042	1.03042	32
2016.11.09	01:32	1.03042	1.03052	1.03040	1.03042	41
2016.11.09	01:33	1.03042	1.03048	1.03037	1.03046	50
2016.11.09	01:34	1.03047	1.03053	1.03042	1.03053	41
2016.11.09	01:35	1.03054	1.03063	1.03047	1.03057	48
2016.11.09	01:36	1.03057	1.03067	1.03052	1.03058	37
2016.11.09	01:37	1.03058	1.03062	1.03046	1.03047	42
2016.11.09	01:38	1.03046	1.03057	1.03041	1.03042	66
2016.11.09	01:39	1.03042	1.03056	1.03037	1.03038	71
2016.11.09	01:40	1.03039	1.03042	1.03033	1.03037	38
2016.11.09	01:41	1.03037	1.03043	1.03035	1.03035	32
2016.11.09	01:42	1.03034	1.03035	1.02997	1.02997	31
2016.11.09	01:43	1.02997	1.03012	1.02987	1.03002	42
2016.11.09	01:44	1.03006	1.03032	1.03006	1.03025	61
2016.11.09	01:45	1.03026	1.03034	1.02962	1.02967	131
2016.11.09	01:46	1.02957	1.02997	1.02957	1.02997	71
2016.11.09	01:47	1.02997	1.03002	1.02992	1.02995	59
2016.11.09	01:48	1.02994	1.03002	1.02987	1.02996	57
2016.11.09	01:49	1.02996	1.02997	1.02992	1.02992	52
2016.11.09	01:50	1.02992	1.03002	1.02976	1.02977	28
2016.11.09	01:51	1.02977	1.02985	1.02957	1.02957	58
2016.11.09	01:52	1.02957	1.02957	1.02937	1.02947	117
2016.11.09	01:53	1.02948	1.02957	1.02948	1.02957	46
2016.11.09	01:54	1.02957	1.02962	1.02937	1.02937	61
2016.11.09	01:55	1.02937	1.02947	1.02932	1.02932	27
2016.11.09	01:56	1.02932	1.02951	1.02932	1.02942	25
2016.11.09	01:57	1.02942	1.02942	1.02936	1.02940	35
2016.11.09	01:58	1.02939	1.02976	1.02939	1.02971	136
2016.11.09	01:59	1.02972	1.02975	1.02952	1.02957	69
2016.11.09	02:00	1.02957	1.02992	1.02952	1.02975	119
2016.11.09	02:01	1.02976	1.03032	1.02976	1.03016	178
2016.11.09	02:02	1.03014	1.03016	1.02972	1.02972	125
2016.11.09	02:03	1.02972	1.02988	1.02972	1.02982	89
2016.11.09	02:04	1.02987	1.03010	1.02987	1.03004	76
2016.11.09	02:05	1.03007	1.03008	1.02987	1.03001	65
2016.11.09	02:06	1.03002	1.03017	1.02975	1.03017	148
2016.11.09	02:07	1.03018	1.03069	1.03011	1.03027	269
2016.11.09	02:08	1.03032	1.03032	1.03017	1.03029	92
2016.11.09	02:09	1.03027	1.03044	1.03002	1.03010	155
2016.11.09	02:10	1.03009	1.03013	1.02982	1.02993	107
2016.11.09	02:11	1.02996	1.02997	1.02975	1.02982	121
2016.11.09	02:12	1.02983	1.02983	1.02965	1.02972	120
2016.11.09	02:13	1.02972	1.02972	1.02947	1.02967	263
2016.11.09	02:14	1.02966	1.03008	1.02922	1.02964	423
2016.11.09	02:15	1.02965	1.03009	1.02957	1.02958	315
2016.11.09	02:16	1.02957	1.02977	1.02937	1.02966	169
2016.11.09	02:17	1.02963	1.02981	1.02945	1.02947	164
2016.11.09	02:18	1.02947	1.02974	1.02941	1.02943	111
2016.11.09	02:19	1.02942	1.02962	1.02928	1.02932	206
2016.11.09	02:20	1.02932	1.02983	1.02927	1.02983	128
2016.11.09	02:21	1.02987	1.02987	1.02953	1.02961	159
2016.11.09	02:22	1.02961	1.03000	1.02961	1.02990	183
2016.11.09	02:23	1.02990	1.03019	1.02982	1.02987	208
2016.11.09	02:24	1.02987	1.03020	1.02962	1.03006	175
2016.11.09	02:25	1.03003	1.03046	1.03000	1.03034	212
2016.11.09	02:26	1.03039	1.03047	1.02964	1.02992	234
2016.11.09	02:27	1.02995	1.03040	1.02995	1.03020	237
2016.11.09	02:28	1.03017	1.03047	1.03007	1.03038	168
2016.11.09	02:29	1.03038	1.03053	1.03007	1.03013	173
2016.11.09	02:30	1.03013	1.03032	1.02998	1.03024	104
2016.11.09	02:31	1.03024	1.03078	1.03020	1.03052	150
2016.11.09	02:32	1.03052	1.03073	1.03041	1.03052	119
2016.11.09	02:33	1.03050	1.03106	1.03050	1.03081	146
2016.11.09	02:34	1.03080	1.03081	1.03047	1.03069	151
2016.11.09	02:35	1.03069	1.03091	1.03060	1.03091	150
2016.11.09	02:36	1.03089	1.03099	1.03072	1.03085	184
2016.11.09	02:37	1.03085	1.03098	1.03066	1.03066	124
2016.11.09	02:38	1.03063	1.03095	1.03012	1.03017	226
2016.11.09	02:39	1.03018	1.03073	1.02997	1.03070	198
2016.11.09	02:40	1.03071	1.03081	1.03017	1.03032	141
2016.11.09	02:41	1.03033	1.03067	1.03014	1.03026	116
2016.11.09	02:42	1.03017	1.03024	1.02988	1.03007	213
2016.11.09	02:43	1.03005	1.03015	1.02848	1.02866	282
2016.11.09	02:44	1.02866	1.02975	1.02847	1.02965	297
2016.11.09	02:45	1.02967	1.03005	1.02924	1.02957	232
2016.11.09	02:46	1.02956	1.03003	1.02897	1.02897	400
2016.11.09	02:47	1.02898	1.02940	1.02867	1.02925	270
2016.11.09	02:48	1.02926	1.02988	1.02917	1.02944	351
2016.11.09	02:49	1.02946	1.02960	1.02912	1.02956	320
2016.11.09	02:50	1.02956	1.02979	1.02895	1.02907	230
2016.11.09	02:51	1.02907	1.03020	1.02907	1.02948	396
2016.11.09	02:52	1.02947	1.02970	1.02910	1.02952	289
2016.11.09	02:53	1.02953	1.03127	1.02953	1.03045	290
2016.11.09	02:54	1.03053	1.03090	1.03016	1.03090	331
2016.11.09	02:55	1.03089	1.03109	1.03032	1.03092	328
2016.11.09	02:56	1.03093	1.03099	1.02999	1.03017	287
2016.11.09	02:57	1.03018	1.03061	1.03018	1.03054	239
2016.11.09	02:58	1.03053	1.03114	1.03007	1.03078	247
2016.11.09	02:59	1.03077	1.03136	1.03053	1.03118	353
2016.11.09	03:00	1.03133	1.03133	1.03027	1.03033	400
2016.11.09	03:01	1.03037	1.03059	1.02927	1.02932	268
2016.11.09	03:02	1.02932	1.02990	1.02932	1.02977	254
2016.11.09	03:03	1.02972	1.02994	1.02947	1.02982	186
2016.11.09	03:04	1.02979	1.02999	1.02946	1.02987	190
2016.11.09	03:05	1.02987	1.03082	1.02973	1.03065	197
2016.11.09	03:06	1.03065	1.03096	1.03007	1.03043	293
2016.11.09	03:07	1.03040	1.03089	1.03032	1.03088	234
2016.11.09	03:08	1.03089	1.03105	1.03063	1.03092	237
2016.11.09	03:09	1.03092	1.03140	1.03090	1.03101	246
2016.11.09	03:10	1.03101	1.03130	1.03049	1.03049	179
2016.11.09	03:11	1.03051	1.03066	1.03035	1.03042	154
2016.11.09	03:12	1.03041	1.03110	1.03025	1.03059	171
2016.11.09	03:13	1.03058	1.03093	1.03012	1.03042	300
2016.11.09	03:14	1.03042	1.03052	1.02888	1.03015	383
2016.11.09	03:15	1.03019	1.03087	1.02993	1.03037	340
2016.11.09	03:16	1.03037	1.03069	1.03012	1.03035	189
2016.11.09	03:17	1.03036	1.03085	1.03033	1.03060	161
2016.11.09	03:18	1.03062	1.03095	1.03032	1.03091	190
2016.11.09	03:19	1.03097	1.03132	1.03063	1.03075	263
2016.11.09	03:20	1.03075	1.03117	1.03075	1.03098	189
2016.11.09	03:21	1.03099	1.03123	1.03037	1.03037	269
2016.11.09	03:22	1.03038	1.03114	1.03032	1.03100	323
2016.11.09	03:23	1.03097	1.03135	1.03087	1.03115	166
2016.11.09	03:24	1.03121	1.03139	1.03062	1.03070	211
2016.11.09	03:25	1.03070	1.03109	1.03062	1.03065	180
2016.11.09	03:26	1.03066	1.03088	1.03029	1.03077	150
2016.11.09	03:27	1.03076	1.03076	1.02991	1.03007	219
2016.11.09	03:28	1.03006	1.03087	1.03006	1.03063	308
2016.11.09	03:29	1.03062	1.03068	1.02991	1.03020	144
2016.11.09	03:30	1.03027	1.03036	1.02979	1.03029	164
2016.11.09	03:31	1.03028	1.03043	1.03002	1.03043	135
2016.11.09	03:32	1.03045	1.03053	1.03037	1.03039	138
2016.11.09	03:33	1.03039	1.03068	1.03004	1.03037	140
2016.11.09	03:34	1.03034	1.03061	1.03030	1.03049	141
2016.11.09	03:35	1.03048	1.03093	1.03048	1.03063	127
2016.11.09	03:36	1.03070	1.03080	1.03012	1.03024	106
2016.11.09	03:37	1.03025	1.03064	1.02998	1.03048	186
2016.11.09	03:38	1.03052	1.03057	1.03014	1.03044	135
2016.11.09	03:39	1.03045	1.03059	1.03002	1.03021	133
2016.11.09	03:40	1.03017	1.03058	1.03014	1.03029	123
2016.11.09	03:41	1.03030	1.03033	1.02984	1.03004	227
2016.11.09	03:42	1.03006	1.03055	1.02987	1.02989	216
2016.11.09	03:43	1.02987	1.03117	1.02987	1.03017	376
2016.11.09	03:44	1.03021	1.03069	1.02988	1.03063	269
2016.11.09	03:45	1.03065	1.03083	1.02992	1.03016	233
2016.11.09	03:46	1.03015	1.03041	1.02997	1.03005	240
2016.11.09	03:47	1.03007	1.03128	1.03005	1.03032	342
2016.11.09	03:48	1.03028	1.03069	1.02972	1.02972	368
2016.11.09	03:49	1.02972	1.03051	1.02972	1.02972	375
2016.11.09	03:50	1.02981	1.03030	1.02944	1.02965	341
2016.11.09	03:51	1.02964	1.03023	1.02947	1.03012	239
2016.11.09	03:52	1.03012	1.03015	1.02963	1.02970	187
2016.11.09	03:53	1.02969	1.03010	1.02942	1.03010	185
2016.11.09	03:54	1.03009	1.03012	1.02951	1.02979	247
2016.11.09	03:55	1.02979	1.03007	1.02958	1.03006	239
2016.11.09	03:56	1.03004	1.03007	1.02974	1.02982	145
2016.11.09	03:57	1.02981	1.03056	1.02979	1.03034	204
2016.11.09	03:58	1.03033	1.03035	1.02970	1.02996	276
2016.11.09	03:59	1.02994	1.03037	1.02977	1.03022	265
2016.11.09	04:00	1.03030	1.03101	1.03007	1.03076	407
2016.11.09	04:01	1.03070	1.03090	1.02960	1.02966	380
2016.11.09	04:02	1.02962	1.02999	1.02895	1.02962	437
2016.11.09	04:03	1.02963	1.03022	1.02938	1.02990	300
2016.11.09	04:04	1.02992	1.03059	1.02927	1.02927	372
2016.11.09	04:05	1.02927	1.03062	1.02922	1.02972	440
2016.11.09	04:06	1.02974	1.03002	1.02882	1.02882	459
2016.11.09	04:07	1.02882	1.02927	1.02787	1.02924	433
2016.11.09	04:08	1.02921	1.02970	1.02702	1.02710	437
2016.11.09	04:09	1.02707	1.02776	1.02683	1.02766	388
2016.11.09	04:10	1.02768	1.02783	1.02734	1.02756	308
2016.11.09	04:11	1.02754	1.02850	1.02735	1.02842	341
2016.11.09	04:12	1.02841	1.02849	1.02782	1.02783	405
2016.11.09	04:13	1.02783	1.02872	1.02775	1.02853	409
2016.11.09	04:14	1.02853	1.02962	1.02847	1.02872	428
2016.11.09	04:15	1.02872	1.02945	1.02842	1.02866	402
2016.11.09	04:16	1.02868	1.02880	1.02792	1.02795	334
2016.11.09	04:17	1.02793	1.02802	1.02700	1.02737	351
2016.11.09	04:18	1.02742	1.02831	1.02735	1.02813	259
2016.11.09	04:19	1.02810	1.02855	1.02746	1.02759	298
2016.11.09	04:20	1.02759	1.02796	1.02677	1.02710	349
2016.11.09	04:21	1.02711	1.02723	1.02517	1.02527	432
2016.11.09	04:22	1.02527	1.02662	1.02517	1.02630	429
2016.11.09	04:23	1.02628	1.02710	1.02609	1.02706	415
2016.11.09	04:24	1.02705	1.02719	1.02623	1.02703	399
2016.11.09	04:25	1.02698	1.02744	1.02672	1.02716	311
2016.11.09	04:26	1.02718	1.02763	1.02678	1.02712	286
2016.11.09	04:27	1.02712	1.02762	1.02694	1.02732	318
2016.11.09	04:28	1.02730	1.02732	1.02654	1.02659	402
2016.11.09	04:29	1.02659	1.02810	1.02642	1.02773	336
2016.11.09	04:30	1.02777	1.02853	1.02742	1.02797	310
2016.11.09	04:31	1.02790	1.02890	1.02770	1.02852	288
2016.11.09	04:32	1.02861	1.02991	1.02837	1.02965	311
2016.11.09	04:33	1.02973	1.02995	1.02907	1.02957	310
2016.11.09	04:34	1.02952	1.02956	1.02835	1.02938	361
2016.11.09	04:35	1.02939	1.02953	1.02846	1.02918	338
2016.11.09	04:36	1.02914	1.02923	1.02652	1.02743	363
2016.11.09	04:37	1.02744	1.02776	1.02675	1.02776	252
2016.11.09	04:38	1.02778	1.02809	1.02742	1.02809	273
2016.11.09	04:39	1.02806	1.02833	1.02757	1.02787	275
2016.11.09	04:40	1.02781	1.02893	1.02732	1.02868	305
2016.11.09	04:41	1.02867	1.02923	1.02822	1.02895	288
2016.11.09	04:42	1.02896	1.02947	1.02883	1.02912	261
2016.11.09	04:43	1.02914	1.02961	1.02852	1.02861	280
2016.11.09	04:44	1.02850	1.02859	1.02767	1.02837	230
2016.11.09	04:45	1.02837	1.02866	1.02742	1.02742	261
2016.11.09	04:46	1.02738	1.02764	1.02692	1.02724	283
2016.11.09	04:47	1.02703	1.02764	1.02680	1.02752	245
2016.11.09	04:48	1.02751	1.02751	1.02692	1.02723	220
2016.11.09	04:49	1.02723	1.02770	1.02712	1.02755	198
2016.11.09	04:50	1.02756	1.02776	1.02725	1.02736	201
2016.11.09	04:51	1.02734	1.02759	1.02728	1.02748	153
2016.11.09	04:52	1.02748	1.02756	1.02713	1.02744	132
2016.11.09	04:53	1.02744	1.02820	1.02711	1.02820	328
2016.11.09	04:54	1.02814	1.02873	1.02773	1.02864	249
2016.11.09	04:55	1.02864	1.02876	1.02809	1.02860	249
2016.11.09	04:56	1.02861	1.02891	1.02820	1.02852	305
2016.11.09	04:57	1.02847	1.02927	1.02789	1.02911	331
2016.11.09	04:58	1.02907	1.02916	1.02842	1.02906	291
2016.11.09	04:59	1.02906	1.02936	1.02832	1.02854	227
2016.11.09	05:00	1.02857	1.02926	1.02819	1.02893	338
2016.11.09	05:01	1.02893	1.02935	1.02881	1.02924	205
2016.11.09	05:02	1.02922	1.02923	1.02853	1.02857	263
2016.11.09	05:03	1.02857	1.02907	1.02832	1.02867	219
2016.11.09	05:04	1.02862	1.02904	1.02823	1.02863	236
2016.11.09	05:05	1.02866	1.02946	1.02857	1.02935	296
2016.11.09	05:06	1.02932	1.02940	1.02791	1.02849	292
2016.11.09	05:07	1.02852	1.02923	1.02814	1.02856	311
2016.11.09	05:08	1.02856	1.02880	1.02699	1.02767	392
2016.11.09	05:09	1.02765	1.02974	1.02763	1.02941	435
2016.11.09	05:10	1.02929	1.02980	1.02892	1.02956	337
2016.11.09	05:11	1.02954	1.02996	1.02911	1.02948	278
2016.11.09	05:12	1.02948	1.03012	1.02889	1.02930	397
2016.11.09	05:13	1.02929	1.02936	1.02857	1.02873	377
2016.11.09	05:14	1.02877	1.02919	1.02812	1.02817	313
2016.11.09	05:15	1.02812	1.02850	1.02763	1.02832	303
2016.11.09	05:16	1.02830	1.03058	1.02815	1.03028	334
2016.11.09	05:17	1.03027	1.03117	1.02946	1.03110	347
2016.11.09	05:18	1.03111	1.03116	1.03043	1.03058	273
2016.11.09	05:19	1.03058	1.03154	1.03058	1.03124	263
2016.11.09	05:20	1.03113	1.03192	1.03113	1.03158	292
2016.11.09	05:21	1.03158	1.03180	1.03092	1.03114	209
2016.11.09	05:22	1.03113	1.03113	1.03047	1.03067	241
2016.11.09	05:23	1.03067	1.03164	1.02952	1.02957	344
2016.11.09	05:24	1.02957	1.02986	1.02860	1.02867	360
2016.11.09	05:25	1.02867	1.02934	1.02857	1.02912	396
2016.11.09	05:26	1.02913	1.02914	1.02692	1.02735	391
2016.11.09	05:27	1.02734	1.02791	1.02687	1.02723	324
2016.11.09	05:28	1.02724	1.02820	1.02707	1.02809	348
2016.11.09	05:29	1.02809	1.02837	1.02762	1.02796	301
2016.11.09	05:30	1.02801	1.02875	1.02771	1.02859	326
2016.11.09	05:31	1.02858	1.02892	1.02752	1.02752	268
2016.11.09	05:32	1.02752	1.02804	1.02744	1.02801	278
2016.11.09	05:33	1.02800	1.02856	1.02792	1.02815	258
2016.11.09	05:34	1.02826	1.02937	1.02817	1.02922	257
2016.11.09	05:35	1.02919	1.02943	1.02851	1.02914	302
2016.11.09	05:36	1.02913	1.02913	1.02827	1.02843	350
2016.11.09	05:37	1.02851	1.02969	1.02829	1.02867	387
2016.11.09	05:38	1.02866	1.02921	1.02770	1.02804	329
2016.11.09	05:39	1.02807	1.02851	1.02772	1.02851	286
2016.11.09	05:40	1.02838	1.02984	1.02835	1.02916	318
2016.11.09	05:41	1.02918	1.02950	1.02862	1.02867	228
2016.11.09	05:42	1.02867	1.03000	1.02867	1.02999	213
2016.11.09	05:43	1.02991	1.03019	1.02952	1.02986	257
2016.11.09	05:44	1.02985	1.03004	1.02942	1.02953	163
2016.11.09	05:45	1.02954	1.03027	1.02932	1.02977	287
2016.11.09	05:46	1.02981	1.02994	1.02907	1.02911	155
2016.11.09	05:47	1.02913	1.02913	1.02862	1.02899	222
2016.11.09	05:48	1.02895	1.02924	1.02877	1.02906	217
2016.11.09	05:49	1.02905	1.02924	1.02886	1.02914	148
2016.11.09	05:50	1.02917	1.02942	1.02899	1.02918	171
2016.11.09	05:51	1.02918	1.02927	1.02827	1.02887	322
2016.11.09	05:52	1.02884	1.02935	1.02877	1.02935	227
2016.11.09	05:53	1.02936	1.02949	1.02848	1.02859	290
2016.11.09	05:54	1.02857	1.02862	1.02823	1.02849	211
2016.11.09	05:55	1.02850	1.02851	1.02782	1.02784	212
2016.11.09	05:56	1.02785	1.02840	1.02770	1.02815	156
2016.11.09	05:57	1.02815	1.02857	1.02797	1.02839	275
2016.11.09	05:58	1.02839	1.02856	1.02786	1.02790	249
2016.11.09	05:59	1.02790	1.02812	1.02779	1.02800	202
2016.11.09	06:00	1.02798	1.02801	1.02763	1.02791	210
2016.11.09	06:01	1.02790	1.02802	1.02740	1.02770	283
2016.11.09	06:02	1.02772	1.02775	1.02728	1.02762	310
2016.11.09	06:03	1.02762	1.02774	1.02741	1.02749	225
2016.11.09	06:04	1.02749	1.02798	1.02744	1.02774	256
2016.11.09	06:05	1.02774	1.02798	1.02757	1.02789	207
2016.11.09	06:06	1.02789	1.02832	1.02782	1.02823	251
2016.11.09	06:07	1.02820	1.02835	1.02776	1.02776	288
2016.11.09	06:08	1.02777	1.02789	1.02742	1.02776	303
2016.11.09	06:09	1.02775	1.02792	1.02747	1.02753	195
2016.11.09	06:10	1.02752	1.02755	1.02731	1.02744	194
2016.11.09	06:11	1.02744	1.02744	1.02696	1.02696	215
2016.11.09	06:12	1.02695	1.02719	1.02667	1.02667	229
2016.11.09	06:13	1.02668	1.02719	1.02667	1.02677	136
2016.11.09	06:14	1.02675	1.02733	1.02675	1.02692	124
2016.11.09	06:15	1.02692	1.02692	1.02672	1.02672	132
2016.11.09	06:16	1.02672	1.02730	1.02672	1.02726	175
2016.11.09	06:17	1.02724	1.02733	1.02657	1.02670	205
2016.11.09	06:18	1.02671	1.02676	1.02632	1.02658	187
2016.11.09	06:19	1.02653	1.02670	1.02602	1.02611	232
2016.11.09	06:20	1.02610	1.02654	1.02577	1.02604	295
2016.11.09	06:21	1.02606	1.02621	1.02573	1.02580	194
2016.11.09	06:22	1.02580	1.02629	1.02573	1.02591	198
2016.11.09	06:23	1.02591	1.02684	1.02581	1.02680	228
2016.11.09	06:24	1.02683	1.02711	1.02652	1.02669	292
2016.11.09	06:25	1.02664	1.02707	1.02652	1.02706	274
2016.11.09	06:26	1.02706	1.02753	1.02696	1.02705	243
2016.11.09	06:27	1.02706	1.02832	1.02704	1.02758	231
2016.11.09	06:28	1.02759	1.02761	1.02682	1.02700	280
2016.11.09	06:29	1.02694	1.02736	1.02636	1.02721	259
2016.11.09	06:30	1.02721	1.02779	1.02702	1.02712	305
2016.11.09	06:31	1.02708	1.02766	1.02704	1.02747	314
2016.11.09	06:32	1.02747	1.02784	1.02690	1.02777	297
2016.11.09	06:33	1.02778	1.02785	1.02698	1.02747	247
2016.11.09	06:34	1.02748	1.02786	1.02732	1.02784	163
2016.11.09	06:35	1.02785	1.02809	1.02756	1.02800	269
2016.11.09	06:36	1.02803	1.02818	1.02749	1.02754	212
2016.11.09	06:37	1.02752	1.02757	1.02697	1.02705	155
2016.11.09	06:38	1.02706	1.02715	1.02645	1.02694	238
2016.11.09	06:39	1.02694	1.02806	1.02650	1.02794	242
2016.11.09	06:40	1.02793	1.02804	1.02705	1.02716	221
2016.11.09	06:41	1.02718	1.02743	1.02684	1.02714	271
2016.11.09	06:42	1.02713	1.02744	1.02696	1.02722	185
2016.11.09	06:43	1.02724	1.02759	1.02694	1.02716	198
2016.11.09	06:44	1.02718	1.02733	1.02579	1.02589	218
2016.11.09	06:45	1.02587	1.02650	1.02522	1.02627	270
2016.11.09	06:46	1.02625	1.02682	1.02610	1.02657	195
2016.11.09	06:47	1.02659	1.02734	1.02637	1.02639	222
2016.11.09	06:48	1.02642	1.02683	1.02598	1.02604	231
2016.11.09	06:49	1.02605	1.02626	1.02506	1.02563	305
2016.11.09	06:50	1.02562	1.02567	1.02492	1.02551	265
2016.11.09	06:51	1.02559	1.02577	1.02533	1.02543	244
2016.11.09	06:52	1.02544	1.02632	1.02533	1.02617	246
2016.11.09	06:53	1.02614	1.02641	1.02457	1.02539	273
2016.11.09	06:54	1.02539	1.02545	1.02470	1.02500	321
2016.11.09	06:55	1.02501	1.02520	1.02470	1.02477	298
2016.11.09	06:56	1.02475	1.02541	1.02458	1.02530	313
2016.11.09	06:57	1.02522	1.02560	1.02457	1.02559	280
2016.11.09	06:58	1.02555	1.02613	1.02526	1.02561	233
2016.11.09	06:59	1.02563	1.02671	1.02561	1.02655	205
2016.11.09	07:00	1.02651	1.02665	1.02627	1.02640	193
2016.11.09	07:01	1.02639	1.02656	1.02580	1.02648	224
2016.11.09	07:02	1.02647	1.02661	1.02598	1.02600	192
2016.11.09	07:03	1.02601	1.02640	1.02599	1.02639	156
2016.11.09	07:04	1.02639	1.02656	1.02628	1.02640	159
2016.11.09	07:05	1.02649	1.02680	1.02638	1.02657	176
2016.11.09	07:06	1.02657	1.02735	1.02641	1.02724	218
2016.11.09	07:07	1.02725	1.02752	1.02709	1.02744	208
2016.11.09	07:08	1.02736	1.02737	1.02705	1.02717	157
2016.11.09	07:09	1.02716	1.02716	1.02670	1.02671	166
2016.11.09	07:10	1.02673	1.02696	1.02672	1.02675	215
2016.11.09	07:11	1.02681	1.02690	1.02668	1.02677	171
2016.11.09	07:12	1.02677	1.02680	1.02612	1.02616	210
2016.11.09	07:13	1.02617	1.02685	1.02599	1.02685	189
2016.11.09	07:14	1.02685	1.02698	1.02628	1.02662	225
2016.11.09	07:15	1.02662	1.02675	1.02622	1.02643	243
2016.11.09	07:16	1.02643	1.02656	1.02552	1.02562	266
2016.11.09	07:17	1.02564	1.02611	1.02559	1.02595	307
2016.11.09	07:18	1.02598	1.02602	1.02513	1.02522	212
2016.11.09	07:19	1.02522	1.02589	1.02522	1.02570	220
2016.11.09	07:20	1.02572	1.02593	1.02548	1.02577	188
2016.11.09	07:21	1.02577	1.02600	1.02561	1.02585	142
2016.11.09	07:22	1.02580	1.02600	1.02577	1.02596	189
2016.11.09	07:23	1.02597	1.02663	1.02588	1.02661	175
2016.11.09	07:24	1.02663	1.02701	1.02645	1.02689	180
2016.11.09	07:25	1.02688	1.02694	1.02569	1.02571	193
2016.11.09	07:26	1.02574	1.02609	1.02557	1.02562	313
2016.11.09	07:27	1.02558	1.02637	1.02554	1.02623	238
2016.11.09	07:28	1.02627	1.02681	1.02608	1.02680	229
2016.11.09	07:29	1.02678	1.02759	1.02668	1.02740	266
2016.11.09	07:30	1.02739	1.02741	1.02664	1.02664	256
2016.11.09	07:31	1.02665	1.02681	1.02640	1.02665	205
2016.11.09	07:32	1.02672	1.02700	1.02627	1.02634	275
2016.11.09	07:33	1.02632	1.02632	1.02580	1.02580	233
2016.11.09	07:34	1.02580	1.02666	1.02571	1.02647	133
2016.11.09	07:35	1.02639	1.02666	1.02618	1.02646	202
2016.11.09	07:36	1.02646	1.02702	1.02646	1.02666	227
2016.11.09	07:37	1.02667	1.02739	1.02657	1.02682	287
2016.11.09	07:38	1.02681	1.02703	1.02667	1.02688	209
2016.11.09	07:39	1.02691	1.02692	1.02622	1.02652	288
2016.11.09	07:40	1.02647	1.02658	1.02574	1.02579	267
2016.11.09	07:41	1.02578	1.02598	1.02547	1.02547	266
2016.11.09	07:42	1.02527	1.02582	1.02527	1.02537	194
2016.11.09	07:43	1.02537	1.02551	1.02508	1.02528	159
2016.11.09	07:44	1.02528	1.02567	1.02507	1.02549	245
2016.11.09	07:45	1.02546	1.02617	1.02523	1.02615	238
2016.11.09	07:46	1.02620	1.02639	1.02589	1.02601	229
2016.11.09	07:47	1.02601	1.02651	1.02569	1.02615	165
2016.11.09	07:48	1.02622	1.02647	1.02552	1.02612	200
2016.11.09	07:49	1.02608	1.02639	1.02587	1.02604	232
2016.11.09	07:50	1.02604	1.02623	1.02592	1.02593	173
2016.11.09	07:51	1.02591	1.02691	1.02590	1.02652	306
2016.11.09	07:52	1.02652	1.02654	1.02571	1.02597	257
2016.11.09	07:53	1.02596	1.02612	1.02559	1.02562	194
2016.11.09	07:54	1.02569	1.02569	1.02459	1.02497	285
2016.11.09	07:55	1.02497	1.02534	1.02482	1.02489	150
2016.11.09	07:56	1.02500	1.02532	1.02477	1.02524	179
2016.11.09	07:57	1.02521	1.02555	1.02513	1.02549	171
2016.11.09	07:58	1.02550	1.02576	1.02515	1.02531	254
2016.11.09	07:59	1.02530	1.02567	1.02521	1.02529	205
2016.11.09	08:00	1.02529	1.02552	1.02472	1.02510	290
2016.11.09	08:01	1.02510	1.02561	1.02510	1.02543	226
2016.11.09	08:02	1.02544	1.02549	1.02488	1.02496	195
2016.11.09	08:03	1.02496	1.02518	1.02487	1.02487	148
2016.11.09	08:04	1.02488	1.02510	1.02473	1.02490	170
2016.11.09	08:05	1.02491	1.02584	1.02487	1.02574	220
2016.11.09	08:06	1.02574	1.02628	1.02556	1.02628	224
2016.11.09	08:07	1.02629	1.02642	1.02593	1.02617	156
2016.11.09	08:08	1.02616	1.02648	1.02606	1.02646	177
2016.11.09	08:09	1.02646	1.02683	1.02642	1.02669	185
2016.11.09	08:10	1.02667	1.02681	1.02644	1.02672	188
2016.11.09	08:11	1.02670	1.02722	1.02652	1.02719	162
2016.11.09	08:12	1.02719	1.02724	1.02654	1.02716	192
2016.11.09	08:13	1.02717	1.02804	1.02658	1.02789	283
2016.11.09	08:14	1.02788	1.02903	1.02698	1.02755	415
2016.11.09	08:15	1.02752	1.02804	1.02734	1.02754	365
2016.11.09	08:16	1.02754	1.02791	1.02738	1.02782	243
2016.11.09	08:17	1.02783	1.03047	1.02783	1.02882	400
2016.11.09	08:18	1.02882	1.02906	1.02852	1.02852	326
2016.11.09	08:19	1.02853	1.02862	1.02805	1.02839	216
2016.11.09	08:20	1.02831	1.02837	1.02780	1.02808	260
2016.11.09	08:21	1.02807	1.02936	1.02805	1.02894	270
2016.11.09	08:22	1.02892	1.02941	1.02870	1.02939	277
2016.11.09	08:23	1.02939	1.02946	1.02879	1.02891	294
2016.11.09	08:24	1.02891	1.02980	1.02887	1.02911	295
2016.11.09	08:25	1.02910	1.02937	1.02828	1.02842	260
2016.11.09	08:26	1.02842	1.02878	1.02817	1.02835	215
2016.11.09	08:27	1.02837	1.02839	1.02751	1.02763	282
2016.11.09	08:28	1.02763	1.02780	1.02701	1.02701	195
2016.11.09	08:29	1.02701	1.02769	1.02686	1.02738	276
2016.11.09	08:30	1.02739	1.02778	1.02649	1.02649	294
2016.11.09	08:31	1.02652	1.02667	1.02597	1.02624	221
2016.11.09	08:32	1.02623	1.02643	1.02584	1.02608	241
2016.11.09	08:33	1.02609	1.02641	1.02592	1.02596	201
2016.11.09	08:34	1.02595	1.02622	1.02582	1.02610	156
2016.11.09	08:35	1.02610	1.02662	1.02608	1.02656	230
2016.11.09	08:36	1.02657	1.02661	1.02613	1.02615	225
2016.11.09	08:37	1.02615	1.02654	1.02602	1.02621	281
2016.11.09	08:38	1.02621	1.02638	1.02567	1.02589	303
2016.11.09	08:39	1.02588	1.02693	1.02571	1.02614	275
2016.11.09	08:40	1.02614	1.02684	1.02605	1.02660	286
2016.11.09	08:41	1.02661	1.02730	1.02622	1.02642	277
2016.11.09	08:42	1.02640	1.02665	1.02617	1.02632	200
2016.11.09	08:43	1.02629	1.02629	1.02586	1.02587	155
2016.11.09	08:44	1.02589	1.02617	1.02557	1.02557	264
2016.11.09	08:45	1.02562	1.02623	1.02557	1.02606	187
2016.11.09	08:46	1.02606	1.02616	1.02576	1.02616	191
2016.11.09	08:47	1.02615	1.02621	1.02586	1.02606	293
2016.11.09	08:48	1.02607	1.02661	1.02586	1.02657	245
2016.11.09	08:49	1.02657	1.02675	1.02597	1.02605	232
2016.11.09	08:50	1.02604	1.02651	1.02594	1.02637	252
2016.11.09	08:51	1.02636	1.02660	1.02577	1.02587	272
2016.11.09	08:52	1.02590	1.02672	1.02577	1.02672	238
2016.11.09	08:53	1.02669	1.02686	1.02640	1.02660	159
2016.11.09	08:54	1.02662	1.02702	1.02651	1.02696	184
2016.11.09	08:55	1.02690	1.02702	1.02658	1.02661	245
2016.11.09	08:56	1.02660	1.02687	1.02641	1.02684	311
2016.11.09	08:57	1.02684	1.02700	1.02641	1.02641	229
2016.11.09	08:58	1.02640	1.02644	1.02619	1.02619	131
2016.11.09	08:59	1.02619	1.02641	1.02607	1.02639	232
2016.11.09	09:00	1.02639	1.02640	1.02427	1.02500	332
2016.11.09	09:01	1.02500	1.02552	1.02497	1.02525	272
2016.11.09	09:02	1.02526	1.02596	1.02499	1.02595	358
2016.11.09	09:03	1.02594	1.02595	1.02508	1.02552	309
2016.11.09	09:04	1.02553	1.02604	1.02492	1.02492	413
2016.11.09	09:05	1.02497	1.02511	1.02424	1.02433	383
2016.11.09	09:06	1.02432	1.02472	1.02417	1.02438	368
2016.11.09	09:07	1.02438	1.02529	1.02432	1.02492	407
2016.11.09	09:08	1.02489	1.02528	1.02463	1.02472	442
2016.11.09	09:09	1.02472	1.02533	1.02279	1.02299	463
2016.11.09	09:10	1.02293	1.02404	1.02272	1.02396	459
2016.11.09	09:11	1.02396	1.02498	1.02395	1.02466	430
2016.11.09	09:12	1.02468	1.02512	1.02467	1.02485	359
2016.11.09	09:13	1.02486	1.02527	1.02472	1.02507	296
2016.11.09	09:14	1.02506	1.02516	1.02468	1.02473	280
2016.11.09	09:15	1.02473	1.02521	1.02458	1.02521	225
2016.11.09	09:16	1.02521	1.02555	1.02485	1.02489	258
2016.11.09	09:17	1.02482	1.02520	1.02482	1.02519	180
2016.11.09	09:18	1.02519	1.02533	1.02502	1.02513	215
2016.11.09	09:19	1.02513	1.02536	1.02497	1.02502	231
2016.11.09	09:20	1.02503	1.02528	1.02482	1.02492	222
2016.11.09	09:21	1.02492	1.02505	1.02483	1.02492	138
2016.11.09	09:22	1.02494	1.02514	1.02492	1.02502	125
2016.11.09	09:23	1.02505	1.02560	1.02505	1.02539	241
2016.11.09	09:24	1.02537	1.02559	1.02501	1.02523	303
2016.11.09	09:25	1.02520	1.02544	1.02488	1.02501	231
2016.11.09	09:26	1.02499	1.02519	1.02434	1.02493	188
2016.11.09	09:27	1.02492	1.02554	1.02486	1.02554	247
2016.11.09	09:28	1.02553	1.02559	1.02479	1.02482	229
2016.11.09	09:29	1.02486	1.02513	1.02451	1.02451	219
2016.11.09	09:30	1.02452	1.02452	1.02404	1.02412	309
2016.11.09	09:31	1.02413	1.02447	1.02386	1.02386	299
2016.11.09	09:32	1.02385	1.02409	1.02351	1.02383	262
2016.11.09	09:33	1.02383	1.02383	1.02328	1.02336	227
2016.11.09	09:34	1.02333	1.02356	1.02303	1.02325	221
2016.11.09	09:35	1.02327	1.02354	1.02320	1.02320	192
2016.11.09	09:36	1.02320	1.02377	1.02320	1.02345	230
2016.11.09	09:37	1.02347	1.02477	1.02343	1.02461	232
2016.11.09	09:38	1.02461	1.02469	1.02398	1.02405	204
2016.11.09	09:39	1.02407	1.02409	1.02334	1.02364	261
2016.11.09	09:40	1.02366	1.02377	1.02337	1.02351	194
2016.11.09	09:41	1.02347	1.02390	1.02347	1.02380	143
2016.11.09	09:42	1.02375	1.02376	1.02327	1.02347	164
2016.11.09	09:43	1.02346	1.02403	1.02334	1.02398	178
2016.11.09	09:44	1.02396	1.02465	1.02389	1.02464	195
2016.11.09	09:45	1.02461	1.02546	1.02459	1.02538	257
2016.11.09	09:46	1.02539	1.02593	1.02524	1.02580	279
2016.11.09	09:47	1.02579	1.02624	1.02571	1.02599	259
2016.11.09	09:48	1.02598	1.02936	1.02571	1.02864	411
2016.11.09	09:49	1.02865	1.02883	1.02697	1.02718	460
2016.11.09	09:50	1.02724	1.02762	1.02622	1.02644	410
2016.11.09	09:51	1.02644	1.02644	1.02462	1.02474	386
2016.11.09	09:52	1.02478	1.02569	1.02469	1.02511	419
2016.11.09	09:53	1.02512	1.02596	1.02512	1.02567	381
2016.11.09	09:54	1.02574	1.02632	1.02554	1.02610	368
2016.11.09	09:55	1.02609	1.02654	1.02584	1.02642	395
2016.11.09	09:56	1.02642	1.02642	1.02562	1.02582	385
2016.11.09	09:57	1.02580	1.02594	1.02541	1.02575	315
2016.11.09	09:58	1.02576	1.02594	1.02538	1.02578	363
2016.11.09	09:59	1.02578	1.02648	1.02575	1.02634	308
2016.11.09	10:00	1.02635	1.02691	1.02617	1.02685	363
2016.11.09	10:01	1.02687	1.02707	1.02637	1.02637	322
2016.11.09	10:02	1.02637	1.02707	1.02627	1.02695	328
2016.11.09	10:03	1.02695	1.02695	1.02627	1.02639	327
2016.11.09	10:04	1.02640	1.02664	1.02622	1.02637	314
2016.11.09	10:05	1.02632	1.02639	1.02607	1.02613	203
2016.11.09	10:06	1.02618	1.02664	1.02602	1.02652	309
2016.11.09	10:07	1.02652	1.02656	1.02582	1.02587	364
2016.11.09	10:08	1.02587	1.02618	1.02567	1.02598	302
2016.11.09	10:09	1.02597	1.02633	1.02562	1.02631	243
2016.11.09	10:10	1.02630	1.02644	1.02597	1.02597	275
2016.11.09	10:11	1.02597	1.02656	1.02590	1.02646	318
2016.11.09	10:12	1.02643	1.02689	1.02632	1.02670	319
2016.11.09	10:13	1.02671	1.02680	1.02636	1.02647	322
2016.11.09	10:14	1.02648	1.02669	1.02575	1.02589	296
2016.11.09	10:15	1.02589	1.02638	1.02589	1.02620	257
2016.11.09	10:16	1.02618	1.02632	1.02587	1.02588	295
2016.11.09	10:17	1.02588	1.02665	1.02587	1.02660	322
2016.11.09	10:18	1.02660	1.02691	1.02648	1.02655	330
2016.11.09	10:19	1.02653	1.02738	1.02652	1.02730	301
2016.11.09	10:20	1.02729	1.02740	1.02697	1.02722	288
2016.11.09	10:21	1.02722	1.02742	1.02697	1.02713	208
2016.11.09	10:22	1.02715	1.02719	1.02652	1.02694	264
2016.11.09	10:23	1.02694	1.02722	1.02682	1.02682	159
2016.11.09	10:24	1.02686	1.02726	1.02677	1.02725	223
2016.11.09	10:25	1.02726	1.02770	1.02724	1.02770	263
2016.11.09	10:26	1.02770	1.02803	1.02763	1.02792	390
2016.11.09	10:27	1.02793	1.02794	1.02728	1.02737	319
2016.11.09	10:28	1.02737	1.02752	1.02713	1.02714	280
2016.11.09	10:29	1.02714	1.02736	1.02693	1.02717	262
2016.11.09	10:30	1.02717	1.02717	1.02678	1.02682	240
2016.11.09	10:31	1.02682	1.02697	1.02670	1.02689	290
2016.11.09	10:32	1.02687	1.02691	1.02631	1.02639	271
2016.11.09	10:33	1.02639	1.02651	1.02620	1.02620	216
2016.11.09	10:34	1.02619	1.02640	1.02610	1.02631	268
2016.11.09	10:35	1.02631	1.02633	1.02569	1.02572	238
2016.11.09	10:36	1.02572	1.02592	1.02562	1.02582	209
2016.11.09	10:37	1.02582	1.02606	1.02572	1.02587	169
2016.11.09	10:38	1.02587	1.02615	1.02566	1.02572	257
2016.11.09	10:39	1.02573	1.02579	1.02517	1.02527	240
2016.11.09	10:40	1.02527	1.02563	1.02497	1.02557	284
2016.11.09	10:41	1.02558	1.02577	1.02537	1.02542	189
2016.11.09	10:42	1.02542	1.02542	1.02515	1.02540	201
2016.11.09	10:43	1.02540	1.02565	1.02540	1.02553	149
2016.11.09	10:44	1.02552	1.02606	1.02548	1.02600	195
2016.11.09	10:45	1.02597	1.02606	1.02563	1.02584	204
2016.11.09	10:46	1.02585	1.02599	1.02537	1.02537	206
2016.11.09	10:47	1.02538	1.02550	1.02511	1.02514	173
2016.11.09	10:48	1.02514	1.02555	1.02512	1.02555	211
2016.11.09	10:49	1.02559	1.02599	1.02540	1.02599	177
2016.11.09	10:50	1.02597	1.02652	1.02587	1.02636	213
2016.11.09	10:51	1.02638	1.02660	1.02633	1.02660	87
2016.11.09	10:52	1.02659	1.02717	1.02643	1.02691	221
2016.11.09	10:53	1.02691	1.02698	1.02673	1.02694	200
2016.11.09	10:54	1.02693	1.02710	1.02683	1.02693	230
2016.11.09	10:55	1.02695	1.02819	1.02694	1.02739	260
2016.11.09	10:56	1.02739	1.02746	1.02724	1.02724	287
2016.11.09	10:57	1.02724	1.02737	1.02713	1.02724	145
2016.11.09	10:58	1.02729	1.02914	1.02724	1.02848	258
2016.11.09	10:59	1.02846	1.02862	1.02747	1.02753	281
2016.11.09	11:00	1.02752	1.02752	1.02712	1.02719	229
2016.11.09	11:01	1.02720	1.02729	1.02682	1.02702	240
2016.11.09	11:02	1.02701	1.02763	1.02700	1.02732	314
2016.11.09	11:03	1.02735	1.02952	1.02725	1.02827	308
2016.11.09	11:04	1.02823	1.02869	1.02817	1.02827	293
2016.11.09	11:05	1.02818	1.02839	1.02813	1.02834	224
2016.11.09	11:06	1.02834	1.02854	1.02828	1.02842	185
2016.11.09	11:07	1.02839	1.02849	1.02820	1.02838	166
2016.11.09	11:08	1.02833	1.02845	1.02808	1.02818	231
2016.11.09	11:09	1.02817	1.02906	1.02814	1.02884	222
2016.11.09	11:10	1.02882	1.02888	1.02838	1.02872	217
2016.11.09	11:11	1.02873	1.02882	1.02824	1.02825	139
2016.11.09	11:12	1.02826	1.02834	1.02788	1.02792	162
2016.11.09	11:13	1.02792	1.02801	1.02774	1.02798	103
2016.11.09	11:14	1.02801	1.02823	1.02783	1.02797	176
2016.11.09	11:15	1.02799	1.02804	1.02782	1.02792	140
2016.11.09	11:16	1.02792	1.02803	1.02773	1.02775	119
2016.11.09	11:17	1.02776	1.02786	1.02753	1.02762	157
2016.11.09	11:18	1.02763	1.02764	1.02722	1.02726	148
2016.11.09	11:19	1.02725	1.02733	1.02693	1.02716	150
2016.11.09	11:20	1.02715	1.02737	1.02712	1.02732	88
2016.11.09	11:21	1.02732	1.02763	1.02726	1.02762	123
2016.11.09	11:22	1.02761	1.02777	1.02735	1.02735	130
2016.11.09	11:23	1.02736	1.02761	1.02734	1.02751	153
2016.11.09	11:24	1.02750	1.02770	1.02723	1.02765	226
2016.11.09	11:25	1.02766	1.02817	1.02758	1.02783	187
2016.11.09	11:26	1.02784	1.02788	1.02763	1.02775	182
2016.11.09	11:27	1.02776	1.02786	1.02762	1.02773	140
2016.11.09	11:28	1.02772	1.02807	1.02772	1.02792	192
2016.11.09	11:29	1.02792	1.02814	1.02776	1.02813	300
2016.11.09	11:30	1.02814	1.02869	1.02790	1.02855	225
2016.11.09	11:31	1.02855	1.02910	1.02855	1.02905	210
2016.11.09	11:32	1.02906	1.02933	1.02887	1.02898	211
2016.11.09	11:33	1.02897	1.02911	1.02863	1.02869	168
2016.11.09	11:34	1.02870	1.02967	1.02868	1.02960	182
2016.11.09	11:35	1.02960	1.02971	1.02947	1.02968	182
2016.11.09	11:36	1.02965	1.02970	1.02937	1.02944	195
2016.11.09	11:37	1.02944	1.02955	1.02923	1.02936	147
2016.11.09	11:38	1.02938	1.02942	1.02888	1.02902	225
2016.11.09	11:39	1.02899	1.02928	1.02893	1.02914	229
2016.11.09	11:40	1.02913	1.02942	1.02913	1.02942	202
2016.11.09	11:41	1.02941	1.02942	1.02875	1.02892	238
2016.11.09	11:42	1.02892	1.02992	1.02887	1.02959	334
2016.11.09	11:43	1.02958	1.02968	1.02923	1.02963	239
2016.11.09	11:44	1.02966	1.02966	1.02897	1.02934	185
2016.11.09	11:45	1.02931	1.02932	1.02875	1.02883	189
2016.11.09	11:46	1.02883	1.02892	1.02825	1.02843	187
2016.11.09	11:47	1.02844	1.02883	1.02842	1.02869	136
2016.11.09	11:48	1.02869	1.02913	1.02868	1.02903	121
2016.11.09	11:49	1.02903	1.02907	1.02863	1.02865	166
2016.11.09	11:50	1.02863	1.02882	1.02841	1.02861	160
2016.11.09	11:51	1.02862	1.02921	1.02853	1.02905	154
2016.11.09	11:52	1.02906	1.02914	1.02859	1.02861	126
2016.11.09	11:53	1.02859	1.02928	1.02858	1.02924	196
2016.11.09	11:54	1.02923	1.02987	1.02875	1.02875	224
2016.11.09	11:55	1.02874	1.02887	1.02840	1.02849	163
2016.11.09	11:56	1.02847	1.02888	1.02845	1.02888	230
2016.11.09	11:57	1.02886	1.02902	1.02864	1.02877	264
2016.11.09	11:58	1.02878	1.02941	1.02877	1.02907	193
2016.11.09	11:59	1.02906	1.02959	1.02906	1.02954	205
2016.11.09	12:00	1.02953	1.02962	1.02925	1.02944	148
2016.11.09	12:01	1.02945	1.02973	1.02934	1.02973	211
2016.11.09	12:02	1.02974	1.02989	1.02964	1.02978	285
2016.11.09	12:03	1.02978	1.02982	1.02944	1.02946	204
2016.11.09	12:04	1.02950	1.02962	1.02913	1.02931	322
2016.11.09	12:05	1.02932	1.02987	1.02932	1.02970	268
2016.11.09	12:06	1.02969	1.02973	1.02948	1.02952	215
2016.11.09	12:07	1.02951	1.02959	1.02927	1.02932	214
2016.11.09	12:08	1.02930	1.02948	1.02912	1.02925	233
2016.11.09	12:09	1.02925	1.02925	1.02867	1.02869	230
2016.11.09	12:10	1.02871	1.02911	1.02871	1.02892	218
2016.11.09	12:11	1.02891	1.02948	1.02891	1.02938	213
2016.11.09	12:12	1.02939	1.02942	1.02867	1.02867	197
2016.11.09	12:13	1.02869	1.02883	1.02859	1.02875	176
2016.11.09	12:14	1.02874	1.02900	1.02867	1.02874	204
2016.11.09	12:15	1.02874	1.02883	1.02856	1.02866	198
2016.11.09	12:16	1.02866	1.02873	1.02846	1.02862	212
2016.11.09	12:17	1.02862	1.02864	1.02843	1.02857	183
2016.11.09	12:18	1.02856	1.02859	1.02824	1.02832	167
2016.11.09	12:19	1.02833	1.02836	1.02803	1.02818	120
2016.11.09	12:20	1.02817	1.02836	1.02803	1.02803	142
2016.11.09	12:21	1.02801	1.02832	1.02801	1.02816	174
2016.11.09	12:22	1.02814	1.02840	1.02812	1.02828	118
2016.11.09	12:23	1.02829	1.02838	1.02807	1.02809	114
2016.11.09	12:24	1.02809	1.02826	1.02806	1.02826	145
2016.11.09	12:25	1.02824	1.02841	1.02818	1.02838	167
2016.11.09	12:26	1.02839	1.02875	1.02836	1.02872	165
2016.11.09	12:27	1.02871	1.02915	1.02866	1.02912	197
2016.11.09	12:28	1.02917	1.02921	1.02901	1.02909	197
2016.11.09	12:29	1.02909	1.02928	1.02901	1.02919	308
2016.11.09	12:30	1.02917	1.02919	1.02852	1.02863	204
2016.11.09	12:31	1.02865	1.02870	1.02853	1.02859	166
2016.11.09	12:32	1.02858	1.02872	1.02835	1.02837	148
2016.11.09	12:33	1.02842	1.02846	1.02816	1.02818	146
2016.11.09	12:34	1.02819	1.02861	1.02818	1.02854	280
2016.11.09	12:35	1.02855	1.02855	1.02816	1.02824	139
2016.11.09	12:36	1.02822	1.02825	1.02806	1.02814	126
2016.11.09	12:37	1.02813	1.02813	1.02795	1.02807	95
2016.11.09	12:38	1.02807	1.02820	1.02800	1.02805	109
2016.11.09	12:39	1.02805	1.02812	1.02784	1.02810	103
2016.11.09	12:40	1.02811	1.02815	1.02798	1.02798	68
2016.11.09	12:41	1.02799	1.02806	1.02791	1.02797	150
2016.11.09	12:42	1.02797	1.02813	1.02793	1.02795	174
2016.11.09	12:43	1.02796	1.02805	1.02764	1.02773	199
2016.11.09	12:44	1.02772	1.02777	1.02743	1.02760	200
2016.11.09	12:45	1.02760	1.02794	1.02755	1.02792	165
2016.11.09	12:46	1.02795	1.02801	1.02764	1.02769	139
2016.11.09	12:47	1.02770	1.02797	1.02768	1.02786	177
2016.11.09	12:48	1.02787	1.02787	1.02752	1.02756	205
2016.11.09	12:49	1.02755	1.02757	1.02737	1.02753	136
2016.11.09	12:50	1.02754	1.02773	1.02747	1.02773	116
2016.11.09	12:51	1.02769	1.02769	1.02743	1.02752	127
2016.11.09	12:52	1.02752	1.02767	1.02752	1.02755	109
2016.11.09	12:53	1.02754	1.02764	1.02750	1.02758	139
2016.11.09	12:54	1.02759	1.02773	1.02738	1.02742	232
2016.11.09	12:55	1.02742	1.02743	1.02707	1.02736	231
2016.11.09	12:56	1.02736	1.02772	1.02731	1.02771	139
2016.11.09	12:57	1.02770	1.02818	1.02770	1.02809	169
2016.11.09	12:58	1.02810	1.02815	1.02786	1.02806	182
2016.11.09	12:59	1.02802	1.02825	1.02794	1.02814	205
2016.11.09	13:00	1.02813	1.02858	1.02793	1.02849	278
2016.11.09	13:01	1.02849	1.02943	1.02849	1.02934	218
2016.11.09	13:02	1.02933	1.02943	1.02910	1.02910	186
2016.11.09	13:03	1.02911	1.02925	1.02877	1.02882	131
2016.11.09	13:04	1.02883	1.02895	1.02878	1.02884	88
2016.11.09	13:05	1.02884	1.02947	1.02881	1.02916	127
2016.11.09	13:06	1.02916	1.02939	1.02874	1.02884	145
2016.11.09	13:07	1.02884	1.02912	1.02876	1.02907	143
2016.11.09	13:08	1.02908	1.02950	1.02907	1.02938	151
2016.11.09	13:09	1.02939	1.02968	1.02923	1.02960	206
2016.11.09	13:10	1.02959	1.02963	1.02925	1.02958	151
2016.11.09	13:11	1.02957	1.02981	1.02954	1.02981	111
2016.11.09	13:12	1.02982	1.02990	1.02965	1.02970	167
2016.11.09	13:13	1.02972	1.02992	1.02970	1.02985	266
2016.11.09	13:14	1.02981	1.02993	1.02971	1.02974	253
2016.11.09	13:15	1.02972	1.02984	1.02961	1.02965	132
2016.11.09	13:16	1.02966	1.02968	1.02930	1.02940	137
2016.11.09	13:17	1.02940	1.02947	1.02926	1.02940	147
2016.11.09	13:18	1.02940	1.02977	1.02940	1.02968	167
2016.11.09	13:19	1.02970	1.03010	1.02958	1.03005	215
2016.11.09	13:20	1.03001	1.03032	1.02994	1.03029	162
2016.11.09	13:21	1.03029	1.03045	1.03019	1.03026	175
2016.11.09	13:22	1.03025	1.03032	1.03008	1.03010	103
2016.11.09	13:23	1.03009	1.03033	1.03007	1.03017	176
2016.11.09	13:24	1.03019	1.03032	1.03005	1.03020	183
2016.11.09	13:25	1.03020	1.03061	1.03019	1.03035	132
2016.11.09	13:26	1.03034	1.03060	1.03022	1.03056	161
2016.11.09	13:27	1.03054	1.03077	1.03018	1.03073	200
2016.11.09	13:28	1.03072	1.03109	1.03059	1.03091	220
2016.11.09	13:29	1.03089	1.03126	1.03079	1.03114	134
2016.11.09	13:30	1.03109	1.03126	1.03068	1.03080	270
2016.11.09	13:31	1.03087	1.03104	1.03075	1.03100	154
2016.11.09	13:32	1.03101	1.03108	1.03087	1.03090	107
2016.11.09	13:33	1.03091	1.03112	1.03089	1.03110	142
2016.11.09	13:34	1.03111	1.03119	1.03102	1.03109	151
2016.11.09	13:35	1.03108	1.03139	1.03099	1.03123	204
2016.11.09	13:36	1.03123	1.03172	1.03114	1.03143	192
2016.11.09	13:37	1.03143	1.03150	1.03132	1.03142	159
2016.11.09	13:38	1.03144	1.03160	1.03125	1.03133	229
2016.11.09	13:39	1.03132	1.03151	1.03123	1.03150	161
2016.11.09	13:40	1.03151	1.03151	1.03136	1.03136	164
2016.11.09	13:41	1.03138	1.03175	1.03138	1.03165	223
2016.11.09	13:42	1.03163	1.03171	1.03153	1.03153	112
2016.11.09	13:43	1.03144	1.03192	1.03139	1.03191	150
2016.11.09	13:44	1.03186	1.03210	1.03179	1.03210	172
2016.11.09	13:45	1.03209	1.03233	1.03203	1.03214	143
2016.11.09	13:46	1.03215	1.03215	1.03177	1.03186	91