00, 26-11-2014 13:43:18, Hardware monitoring log v1.4 
01, 26-11-2014 13:43:18, GeForce GTX 980
02, 26-11-2014 13:43:18, Power               ,GPU temperature     ,GPU usage           ,FB usage            ,VID usage           ,BUS usage           ,Fan speed           ,Fan tachometer      ,Core clock          ,Memory clock        ,Memory usage        ,Temp limit          ,Power limit         ,Voltage limit       ,OV max limit        ,Utilization limit   ,SLI sync limit      ,CPU1 temperature    ,CPU2 temperature    ,CPU3 temperature    ,CPU4 temperature    ,CPU5 temperature    ,CPU6 temperature    ,CPU7 temperature    ,CPU8 temperature    ,CPU1 usage          ,CPU2 usage          ,CPU3 usage          ,CPU4 usage          ,CPU5 usage          ,CPU6 usage          ,CPU7 usage          ,CPU8 usage          ,RAM usage           ,Pagefile usage      
03, 26-11-2014 13:43:18, 0                   ,%                   ,0.000               ,150.000             ,10                  
03, 26-11-2014 13:43:18, 1                   ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 2                   ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 3                   ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 4                   ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 5                   ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 6                   ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 7                   ,RPM                 ,0.000               ,10000.000           ,10                  
03, 26-11-2014 13:43:18, 8                   ,MHz                 ,0.000               ,1500.000            ,10                  
03, 26-11-2014 13:43:18, 9                   ,MHz                 ,0.000               ,5000.000            ,10                  
03, 26-11-2014 13:43:18, 10                  ,MB                  ,0.000               ,3072.000            ,10                  
03, 26-11-2014 13:43:18, 11                  ,                    ,0.000               ,1.000               ,10                  
03, 26-11-2014 13:43:18, 12                  ,                    ,0.000               ,1.000               ,10                  
03, 26-11-2014 13:43:18, 13                  ,                    ,0.000               ,1.000               ,10                  
03, 26-11-2014 13:43:18, 14                  ,                    ,0.000               ,1.000               ,10                  
03, 26-11-2014 13:43:18, 15                  ,                    ,0.000               ,1.000               ,10                  
03, 26-11-2014 13:43:18, 16                  ,                    ,0.000               ,1.000               ,10                  
03, 26-11-2014 13:43:18, 17                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 18                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 19                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 20                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 21                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 22                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 23                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 24                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 25                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 26                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 27                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 28                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 29                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 30                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 31                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 32                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:43:18, 33                  ,MB                  ,0.000               ,8192.000            ,10                  
03, 26-11-2014 13:43:18, 34                  ,MB                  ,0.000               ,8192.000            ,10                  
80, 26-11-2014 13:43:19, 48.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,404.105             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,33.000              ,33.000              ,29.000              ,29.000              ,34.000              ,34.000              ,15.416              ,3.113               ,3.113               ,23.105              ,10.802              ,1.575               ,6.188               ,21.567              ,4969.000            ,4317.000            
80, 26-11-2014 13:43:20, 48.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,404.816             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,37.000              ,37.000              ,36.000              ,36.000              ,38.000              ,38.000              ,31.250              ,7.813               ,7.813               ,28.125              ,25.000              ,15.625              ,12.500              ,4.688               ,5067.000            ,4466.000            
80, 26-11-2014 13:43:21, 48.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,404.816             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,38.000              ,39.000              ,36.000              ,36.000              ,36.000              ,36.000              ,20.281              ,5.786               ,2.887               ,65.213              ,20.281              ,13.033              ,27.528              ,8.685               ,5030.000            ,4464.000            
80, 26-11-2014 13:43:22, 48.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,404.816             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,41.000              ,41.000              ,35.000              ,35.000              ,37.000              ,37.000              ,20.281              ,5.786               ,2.887               ,65.213              ,20.281              ,13.033              ,27.528              ,8.685               ,5016.000            ,4465.000            
80, 26-11-2014 13:43:23, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,404.816             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,38.000              ,40.000              ,36.000              ,36.000              ,37.000              ,37.000              ,31.250              ,11.719              ,10.938              ,54.688              ,26.563              ,7.813               ,35.156              ,11.719              ,5124.000            ,4466.000            
80, 26-11-2014 13:43:24, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,404.105             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,41.000              ,41.000              ,36.000              ,36.000              ,37.000              ,39.000              ,28.125              ,14.063              ,18.750              ,51.563              ,40.625              ,4.688               ,34.375              ,17.188              ,5160.000            ,4473.000            
80, 26-11-2014 13:43:25, 48.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,404.824             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,42.000              ,42.000              ,39.000              ,39.000              ,38.000              ,38.000              ,38.000              ,38.000              ,28.125              ,14.063              ,18.750              ,51.563              ,40.625              ,4.688               ,34.375              ,17.188              ,5133.000            ,4476.000            
80, 26-11-2014 13:43:26, 48.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,404.824             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,41.000              ,41.000              ,35.000              ,35.000              ,37.000              ,37.000              ,32.271              ,16.520              ,13.369              ,44.871              ,24.395              ,18.095              ,27.545              ,16.520              ,5169.000            ,4479.000            
80, 26-11-2014 13:43:27, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,404.824             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,40.000              ,40.000              ,41.000              ,41.000              ,38.000              ,38.000              ,21.875              ,12.500              ,10.938              ,50.000              ,26.563              ,4.688               ,42.188              ,17.188              ,5196.000            ,4476.000            
80, 26-11-2014 13:43:28, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,404.395             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,42.000              ,42.000              ,41.000              ,41.000              ,37.000              ,37.000              ,38.000              ,38.000              ,21.875              ,12.500              ,10.938              ,50.000              ,26.563              ,4.688               ,42.188              ,17.188              ,5143.000            ,4460.000            
80, 26-11-2014 13:43:29, 48.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,404.945             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,34.000              ,34.000              ,35.000              ,35.000              ,34.000              ,34.000              ,24.395              ,6.510               ,9.762               ,34.964              ,17.079              ,8.136               ,21.956              ,13.014              ,5127.000            ,4486.000            
80, 26-11-2014 13:43:30, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,404.945             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,34.000              ,34.000              ,31.000              ,31.000              ,33.000              ,33.000              ,4.688               ,12.500              ,14.063              ,32.813              ,15.625              ,1.563               ,6.250               ,7.813               ,5204.000            ,4489.000            
80, 26-11-2014 13:43:31, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,404.945             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,37.000              ,37.000              ,35.000              ,35.000              ,41.000              ,41.000              ,1.563               ,7.813               ,3.125               ,17.188              ,6.250               ,10.938              ,12.500              ,1.563               ,5209.000            ,4489.000            
80, 26-11-2014 13:43:32, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,404.945             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,36.000              ,36.000              ,36.000              ,36.000              ,35.000              ,35.000              ,20.313              ,4.688               ,0.000               ,14.063              ,23.438              ,1.563               ,12.500              ,14.063              ,5198.000            ,4492.000            
80, 26-11-2014 13:43:33, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,404.594             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,37.000              ,37.000              ,36.000              ,36.000              ,38.000              ,38.000              ,12.340              ,6.188               ,4.651               ,38.484              ,43.098              ,18.492              ,27.719              ,7.726               ,5213.000            ,4497.000            
80, 26-11-2014 13:43:34, 48.000              ,47.000              ,4.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,404.594             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,38.000              ,38.000              ,33.000              ,33.000              ,37.000              ,37.000              ,12.340              ,6.188               ,4.651               ,38.484              ,43.098              ,18.492              ,27.719              ,7.726               ,5272.000            ,4495.000            
80, 26-11-2014 13:43:35, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,404.594             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,36.000              ,36.000              ,38.000              ,38.000              ,35.000              ,35.000              ,7.857               ,2.344               ,6.282               ,29.120              ,23.608              ,1.556               ,14.945              ,3.131               ,5239.000            ,4480.000            
80, 26-11-2014 13:43:36, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,404.594             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,29.000              ,29.000              ,33.000              ,33.000              ,6.188               ,1.575               ,12.340              ,26.181              ,21.567              ,4.651               ,4.651               ,1.575               ,5215.000            ,4482.000            
80, 26-11-2014 13:43:37, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,34.000              ,34.000              ,31.000              ,31.000              ,35.000              ,35.000              ,3.125               ,1.563               ,4.688               ,26.563              ,31.250              ,9.375               ,12.500              ,15.625              ,5240.000            ,4489.000            
80, 26-11-2014 13:43:38, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,35.000              ,35.000              ,34.000              ,34.000              ,42.000              ,42.000              ,3.125               ,1.563               ,4.688               ,26.563              ,34.375              ,6.250               ,25.000              ,4.688               ,5314.000            ,4495.000            
80, 26-11-2014 13:43:39, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,34.000              ,34.000              ,35.000              ,35.000              ,39.000              ,39.000              ,7.857               ,0.769               ,3.919               ,29.908              ,34.375              ,6.250               ,25.000              ,4.688               ,5249.000            ,4496.000            
80, 26-11-2014 13:43:40, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,38.000              ,38.000              ,35.000              ,35.000              ,35.000              ,35.000              ,4.688               ,3.125               ,6.250               ,25.000              ,14.157              ,2.344               ,9.432               ,7.857               ,5221.000            ,4494.000            
80, 26-11-2014 13:43:41, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,35.000              ,35.000              ,31.000              ,31.000              ,35.000              ,35.000              ,10.938              ,3.125               ,4.688               ,20.313              ,32.813              ,0.000               ,4.688               ,9.375               ,5272.000            ,4496.000            
80, 26-11-2014 13:43:42, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,35.000              ,35.000              ,31.000              ,31.000              ,36.000              ,36.000              ,12.500              ,6.188               ,1.575               ,15.416              ,30.795              ,10.802              ,9.264               ,3.113               ,5312.000            ,4502.000            
80, 26-11-2014 13:43:43, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,36.000              ,36.000              ,33.000              ,33.000              ,35.000              ,35.000              ,1.563               ,6.188               ,1.575               ,15.416              ,30.795              ,10.802              ,9.264               ,3.113               ,5239.000            ,4503.000            
80, 26-11-2014 13:43:44, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,37.000              ,37.000              ,31.000              ,31.000              ,37.000              ,37.000              ,10.938              ,0.000               ,0.000               ,20.457              ,13.369              ,0.769               ,4.706               ,3.919               ,5211.000            ,4502.000            
80, 26-11-2014 13:43:45, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,35.000              ,35.000              ,31.000              ,31.000              ,37.000              ,37.000              ,14.063              ,4.688               ,0.000               ,53.125              ,4.688               ,1.563               ,0.000               ,9.375               ,5295.000            ,4504.000            
80, 26-11-2014 13:43:46, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,34.000              ,34.000              ,37.000              ,37.000              ,35.000              ,35.000              ,0.000               ,9.375               ,4.688               ,31.250              ,10.938              ,10.938              ,14.063              ,3.125               ,5309.000            ,4503.000            
80, 26-11-2014 13:43:47, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,33.000              ,33.000              ,31.000              ,31.000              ,35.000              ,35.000              ,3.125               ,3.125               ,0.000               ,9.375               ,15.625              ,7.813               ,18.750              ,12.500              ,5284.000            ,4511.000            
80, 26-11-2014 13:43:48, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,31.000              ,31.000              ,35.000              ,35.000              ,1.563               ,3.125               ,1.563               ,14.063              ,12.500              ,7.813               ,4.688               ,31.250              ,5280.000            ,4513.000            
80, 26-11-2014 13:43:49, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,32.000              ,32.000              ,31.000              ,31.000              ,36.000              ,36.000              ,3.125               ,0.000               ,3.125               ,21.875              ,17.188              ,0.000               ,10.938              ,6.250               ,5315.000            ,4514.000            
80, 26-11-2014 13:43:50, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,34.000              ,33.000              ,35.000              ,35.000              ,38.000              ,38.000              ,4.688               ,3.125               ,1.563               ,20.313              ,10.938              ,1.563               ,7.813               ,3.125               ,5278.000            ,4514.000            
80, 26-11-2014 13:43:51, 49.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,584.000             ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,36.000              ,36.000              ,34.000              ,34.000              ,34.000              ,34.000              ,7.813               ,4.688               ,1.563               ,32.813              ,7.813               ,9.375               ,12.500              ,3.125               ,5220.000            ,4515.000            
80, 26-11-2014 13:43:52, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,753.000             ,961.479             ,3505.500            ,410.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,30.000              ,30.000              ,35.000              ,35.000              ,1.575               ,4.651               ,4.651               ,27.719              ,32.333              ,1.575               ,10.802              ,6.188               ,5224.000            ,4521.000            
80, 26-11-2014 13:43:53, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.594             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,33.000              ,33.000              ,35.000              ,35.000              ,39.000              ,39.000              ,1.575               ,4.651               ,4.651               ,27.719              ,32.333              ,1.575               ,10.802              ,6.188               ,5314.000            ,4523.000            
80, 26-11-2014 13:43:54, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.594             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,38.000              ,38.000              ,33.000              ,33.000              ,36.000              ,36.000              ,9.432               ,1.556               ,3.919               ,36.208              ,22.033              ,8.644               ,11.007              ,3.131               ,5301.000            ,4523.000            
80, 26-11-2014 13:43:55, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,411.844             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,35.000              ,35.000              ,32.000              ,32.000              ,37.000              ,37.000              ,6.250               ,1.563               ,6.250               ,14.063              ,10.938              ,12.500              ,4.688               ,25.000              ,5271.000            ,4527.000            
80, 26-11-2014 13:43:56, 48.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,411.844             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,35.000              ,35.000              ,33.000              ,33.000              ,36.000              ,36.000              ,4.688               ,6.250               ,0.000               ,28.125              ,14.063              ,17.188              ,26.563              ,6.250               ,5332.000            ,4533.000            
80, 26-11-2014 13:43:57, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,411.844             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,35.000              ,35.000              ,36.000              ,36.000              ,36.000              ,36.000              ,14.063              ,3.125               ,20.313              ,32.813              ,23.438              ,3.125               ,4.688               ,1.563               ,5405.000            ,4533.000            
80, 26-11-2014 13:43:58, 48.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,411.844             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,37.000              ,37.000              ,34.000              ,34.000              ,39.000              ,39.000              ,7.813               ,14.063              ,1.563               ,37.500              ,7.813               ,0.000               ,6.250               ,3.125               ,5325.000            ,4533.000            
80, 26-11-2014 13:43:59, 48.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,411.844             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,35.000              ,35.000              ,33.000              ,33.000              ,36.000              ,36.000              ,14.063              ,3.125               ,4.688               ,39.063              ,9.375               ,6.250               ,3.125               ,1.563               ,5285.000            ,4533.000            
80, 26-11-2014 13:44:00, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,412.363             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,36.000              ,36.000              ,33.000              ,33.000              ,37.000              ,37.000              ,15.625              ,0.000               ,4.688               ,37.500              ,15.625              ,20.313              ,18.750              ,6.250               ,5386.000            ,4542.000            
80, 26-11-2014 13:44:01, 48.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,412.363             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,34.000              ,34.000              ,33.000              ,33.000              ,39.000              ,39.000              ,9.375               ,0.000               ,1.563               ,20.313              ,7.813               ,1.563               ,3.125               ,7.813               ,5330.000            ,4541.000            
80, 26-11-2014 13:44:02, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,412.363             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,34.000              ,34.000              ,37.000              ,37.000              ,35.000              ,35.000              ,25.000              ,3.125               ,0.000               ,26.563              ,15.625              ,3.125               ,3.125               ,6.250               ,5285.000            ,4544.000            
80, 26-11-2014 13:44:03, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,412.488             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,34.000              ,34.000              ,32.000              ,32.000              ,36.000              ,36.000              ,15.625              ,3.125               ,1.563               ,31.250              ,18.750              ,6.250               ,17.188              ,3.125               ,5274.000            ,4548.000            
80, 26-11-2014 13:44:04, 48.000              ,46.000              ,5.000               ,2.000               ,0.000               ,2.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,429.441             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,36.000              ,36.000              ,33.000              ,33.000              ,38.000              ,38.000              ,15.625              ,3.125               ,4.688               ,15.625              ,21.875              ,15.625              ,26.563              ,18.750              ,5406.000            ,4588.000            
80, 26-11-2014 13:44:05, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,429.441             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,35.000              ,35.000              ,34.000              ,34.000              ,40.000              ,40.000              ,3.125               ,1.563               ,4.688               ,18.750              ,43.750              ,0.000               ,1.563               ,6.250               ,5409.000            ,4594.000            
80, 26-11-2014 13:44:06, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,429.441             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,34.000              ,34.000              ,34.000              ,34.000              ,35.000              ,35.000              ,1.575               ,6.188               ,6.188               ,36.946              ,15.416              ,1.575               ,1.575               ,10.802              ,5359.000            ,4597.000            
80, 26-11-2014 13:44:07, 48.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,429.441             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,31.000              ,31.000              ,30.000              ,30.000              ,33.000              ,33.000              ,1.563               ,3.125               ,1.563               ,14.063              ,6.250               ,1.563               ,4.688               ,18.750              ,5344.000            ,4597.000            
80, 26-11-2014 13:44:08, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.191             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,34.000              ,33.000              ,37.000              ,37.000              ,39.000              ,39.000              ,1.563               ,3.125               ,1.563               ,14.063              ,6.250               ,1.563               ,4.688               ,18.750              ,5446.000            ,4595.000            
80, 26-11-2014 13:44:09, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.191             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,37.000              ,37.000              ,37.000              ,37.000              ,35.000              ,35.000              ,10.219              ,2.344               ,4.706               ,18.095              ,11.007              ,7.857               ,19.670              ,8.644               ,5387.000            ,4588.000            
80, 26-11-2014 13:44:10, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,410.883             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,37.000              ,34.000              ,34.000              ,36.000              ,36.000              ,37.000              ,37.000              ,9.375               ,4.688               ,4.688               ,31.250              ,23.438              ,1.563               ,12.500              ,14.063              ,5377.000            ,4586.000            
80, 26-11-2014 13:44:11, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,411.180             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,36.000              ,36.000              ,32.000              ,32.000              ,38.000              ,38.000              ,15.625              ,12.500              ,10.938              ,26.563              ,32.813              ,4.688               ,12.500              ,7.813               ,5426.000            ,4592.000            
80, 26-11-2014 13:44:12, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,411.180             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,35.000              ,35.000              ,38.000              ,38.000              ,38.000              ,38.000              ,9.375               ,14.063              ,3.125               ,43.750              ,3.125               ,9.375               ,18.750              ,4.688               ,5474.000            ,4590.000            
80, 26-11-2014 13:44:13, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,411.180             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,29.000              ,29.000              ,35.000              ,35.000              ,0.000               ,3.113               ,0.037               ,30.795              ,1.575               ,6.188               ,0.037               ,3.113               ,5353.000            ,4591.000            
80, 26-11-2014 13:44:14, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,411.180             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,34.000              ,34.000              ,30.000              ,30.000              ,36.000              ,36.000              ,3.125               ,3.113               ,0.037               ,30.795              ,1.575               ,6.188               ,0.037               ,3.113               ,5328.000            ,4592.000            
80, 26-11-2014 13:44:23, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,411.250             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,34.000              ,34.000              ,34.000              ,34.000              ,3.125               ,0.000               ,5.494               ,33.846              ,12.582              ,0.769               ,2.344               ,1.556               ,5353.000            ,4582.000            
80, 26-11-2014 13:44:24, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,411.223             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,33.000              ,34.000              ,30.000              ,30.000              ,33.000              ,33.000              ,3.646               ,0.347               ,0.521               ,6.424               ,2.951               ,3.125               ,1.736               ,0.694               ,4371.000            ,4567.000            
80, 26-11-2014 13:44:25, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,411.223             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,35.000              ,35.000              ,37.000              ,37.000              ,37.000              ,37.000              ,3.125               ,1.563               ,1.563               ,6.250               ,23.438              ,14.063              ,9.375               ,14.063              ,4448.000            ,4565.000            
80, 26-11-2014 13:44:26, 48.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,411.223             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,40.000              ,40.000              ,34.000              ,34.000              ,38.000              ,38.000              ,9.264               ,36.946              ,16.954              ,38.484              ,4.651               ,10.802              ,13.878              ,4.651               ,4579.000            ,4570.000            
80, 26-11-2014 13:44:27, 49.000              ,46.000              ,3.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,413.801             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,44.000              ,44.000              ,37.000              ,37.000              ,34.000              ,34.000              ,38.000              ,38.000              ,9.264               ,36.946              ,16.954              ,38.484              ,4.651               ,10.802              ,13.878              ,4.651               ,4754.000            ,4579.000            
80, 26-11-2014 13:44:28, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,748.000             ,961.479             ,3505.500            ,412.797             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,41.000              ,40.000              ,33.000              ,33.000              ,39.000              ,39.000              ,16.520              ,11.794              ,11.794              ,20.457              ,11.794              ,11.007              ,21.245              ,10.219              ,4807.000            ,4576.000            
80, 26-11-2014 13:44:29, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,412.797             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,32.000              ,32.000              ,30.000              ,30.000              ,34.000              ,34.000              ,13.878              ,0.037               ,15.416              ,16.954              ,13.878              ,0.037               ,10.802              ,4.651               ,4830.000            ,4577.000            
80, 26-11-2014 13:44:30, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,412.797             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,30.000              ,30.000              ,36.000              ,36.000              ,13.878              ,0.037               ,15.416              ,16.954              ,13.878              ,0.037               ,10.802              ,4.651               ,4886.000            ,4580.000            
80, 26-11-2014 13:44:31, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,412.797             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,41.000              ,41.000              ,33.000              ,33.000              ,37.000              ,37.000              ,6.282               ,3.131               ,11.007              ,24.395              ,20.457              ,4.706               ,7.069               ,1.556               ,4959.000            ,4580.000            
80, 26-11-2014 13:44:32, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,412.516             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,31.000              ,31.000              ,28.000              ,28.000              ,32.000              ,32.000              ,9.264               ,6.188               ,0.037               ,21.567              ,9.264               ,0.037               ,10.802              ,1.575               ,4936.000            ,4580.000            
80, 26-11-2014 13:44:33, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,412.531             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,33.000              ,33.000              ,31.000              ,31.000              ,35.000              ,35.000              ,9.264               ,6.188               ,0.037               ,21.567              ,9.264               ,0.037               ,10.802              ,1.575               ,4959.000            ,4586.000            
80, 26-11-2014 13:44:34, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,412.531             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,33.000              ,33.000              ,35.000              ,35.000              ,35.000              ,35.000              ,8.644               ,0.769               ,1.556               ,15.732              ,18.095              ,13.369              ,7.069               ,17.307              ,5052.000            ,4587.000            
80, 26-11-2014 13:44:35, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,412.547             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,40.000              ,40.000              ,33.000              ,33.000              ,37.000              ,37.000              ,7.813               ,0.000               ,3.125               ,37.500              ,17.188              ,0.000               ,18.750              ,4.688               ,5098.000            ,4586.000            
80, 26-11-2014 13:44:36, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,413.922             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,37.000              ,37.000              ,38.000              ,38.000              ,38.000              ,37.000              ,6.188               ,1.575               ,29.257              ,35.408              ,10.802              ,3.113               ,1.575               ,1.575               ,5128.000            ,4589.000            
80, 26-11-2014 13:44:37, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,413.922             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,36.000              ,36.000              ,32.000              ,32.000              ,36.000              ,36.000              ,6.188               ,1.575               ,29.257              ,35.408              ,10.802              ,3.113               ,1.575               ,1.575               ,5161.000            ,4598.000            
80, 26-11-2014 13:44:38, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,413.922             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,40.000              ,40.000              ,34.000              ,34.000              ,35.000              ,35.000              ,7.069               ,14.945              ,7.857               ,18.095              ,22.820              ,1.556               ,6.282               ,13.369              ,5295.000            ,4598.000            
80, 26-11-2014 13:44:39, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,413.922             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,38.000              ,38.000              ,34.000              ,34.000              ,39.000              ,39.000              ,4.688               ,0.000               ,1.563               ,39.063              ,4.688               ,9.375               ,18.750              ,1.563               ,5271.000            ,4600.000            
80, 26-11-2014 13:44:40, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,413.922             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,36.000              ,36.000              ,33.000              ,33.000              ,37.000              ,37.000              ,9.264               ,1.575               ,3.113               ,18.492              ,13.878              ,7.726               ,33.871              ,1.575               ,5242.000            ,4597.000            
80, 26-11-2014 13:44:41, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,413.922             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,35.000              ,35.000              ,33.000              ,33.000              ,34.000              ,34.000              ,9.264               ,1.575               ,3.113               ,18.492              ,13.878              ,7.726               ,33.871              ,1.575               ,5297.000            ,4599.000            
80, 26-11-2014 13:44:42, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,413.922             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,35.000              ,35.000              ,35.000              ,35.000              ,41.000              ,41.000              ,5.494               ,0.000               ,5.494               ,26.758              ,22.820              ,3.919               ,14.945              ,14.157              ,5400.000            ,4606.000            
80, 26-11-2014 13:44:43, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.828             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,35.000              ,35.000              ,38.000              ,38.000              ,37.000              ,37.000              ,10.938              ,1.563               ,4.688               ,25.000              ,26.563              ,4.688               ,9.375               ,6.250               ,5378.000            ,4614.000            
80, 26-11-2014 13:44:44, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.828             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,30.000              ,30.000              ,35.000              ,35.000              ,3.125               ,1.575               ,3.113               ,18.492              ,4.651               ,18.492              ,18.492              ,7.726               ,5354.000            ,4616.000            
80, 26-11-2014 13:44:45, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.828             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,31.000              ,31.000              ,35.000              ,35.000              ,7.813               ,1.575               ,3.113               ,18.492              ,4.651               ,18.492              ,18.492              ,7.726               ,5387.000            ,4615.000            
80, 26-11-2014 13:44:46, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.828             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,34.000              ,34.000              ,33.000              ,33.000              ,37.000              ,37.000              ,4.688               ,0.000               ,2.344               ,16.520              ,18.095              ,1.556               ,6.282               ,4.706               ,5333.000            ,4614.000            
80, 26-11-2014 13:44:47, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.828             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,38.000              ,38.000              ,33.000              ,33.000              ,34.000              ,34.000              ,9.375               ,0.000               ,0.000               ,48.438              ,7.813               ,3.125               ,3.125               ,3.125               ,5304.000            ,4615.000            
80, 26-11-2014 13:44:48, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.828             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,34.000              ,30.000              ,30.000              ,37.000              ,37.000              ,7.813               ,0.000               ,0.000               ,42.188              ,1.563               ,1.563               ,4.688               ,4.688               ,5302.000            ,4623.000            
80, 26-11-2014 13:44:49, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.828             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,34.000              ,34.000              ,34.000              ,34.000              ,37.000              ,37.000              ,4.651               ,0.037               ,1.575               ,27.719              ,13.878              ,0.037               ,6.188               ,1.575               ,5298.000            ,4624.000            
80, 26-11-2014 13:44:50, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.828             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,34.000              ,34.000              ,35.000              ,35.000              ,36.000              ,36.000              ,4.651               ,0.037               ,1.575               ,27.719              ,13.878              ,0.037               ,6.188               ,1.575               ,5305.000            ,4623.000            
80, 26-11-2014 13:44:51, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.828             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,34.000              ,34.000              ,34.000              ,34.000              ,38.000              ,38.000              ,3.919               ,1.556               ,0.769               ,31.483              ,10.219              ,3.919               ,13.369              ,7.069               ,5293.000            ,4624.000            
80, 26-11-2014 13:44:52, 48.000              ,45.000              ,1.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.160             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,36.000              ,36.000              ,34.000              ,34.000              ,34.000              ,34.000              ,20.313              ,0.000               ,12.500              ,20.313              ,32.813              ,3.125               ,12.500              ,1.563               ,5313.000            ,4624.000            
80, 26-11-2014 13:44:53, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.148             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,41.000              ,41.000              ,35.000              ,35.000              ,36.000              ,36.000              ,35.000              ,35.000              ,3.125               ,14.063              ,4.688               ,62.500              ,3.125               ,1.563               ,3.125               ,1.563               ,5441.000            ,4631.000            
80, 26-11-2014 13:44:54, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.148             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,34.000              ,34.000              ,38.000              ,38.000              ,35.000              ,35.000              ,6.250               ,1.563               ,0.000               ,15.625              ,12.500              ,1.563               ,7.813               ,1.563               ,5380.000            ,4632.000            
80, 26-11-2014 13:44:55, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.148             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,34.000              ,34.000              ,30.000              ,30.000              ,35.000              ,35.000              ,10.938              ,0.000               ,1.563               ,3.125               ,10.938              ,15.625              ,6.250               ,1.563               ,5338.000            ,4633.000            
80, 26-11-2014 13:44:56, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.148             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,34.000              ,34.000              ,31.000              ,31.000              ,33.000              ,33.000              ,0.000               ,10.938              ,0.000               ,50.000              ,0.000               ,6.250               ,6.250               ,6.250               ,5387.000            ,4633.000            
80, 26-11-2014 13:44:57, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.148             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,35.000              ,35.000              ,34.000              ,34.000              ,39.000              ,39.000              ,4.688               ,0.000               ,6.250               ,35.938              ,1.563               ,4.688               ,4.688               ,3.125               ,5385.000            ,4635.000            
80, 26-11-2014 13:44:58, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.148             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,41.000              ,41.000              ,37.000              ,37.000              ,30.000              ,30.000              ,33.000              ,33.000              ,7.813               ,9.375               ,1.563               ,28.125              ,12.500              ,4.688               ,18.750              ,1.563               ,5342.000            ,4632.000            
80, 26-11-2014 13:44:59, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.148             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,35.000              ,35.000              ,34.000              ,34.000              ,35.000              ,35.000              ,9.264               ,12.340              ,3.113               ,23.105              ,12.340              ,1.575               ,12.340              ,20.030              ,5334.000            ,4640.000            
80, 26-11-2014 13:45:00, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.148             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,36.000              ,35.000              ,34.000              ,34.000              ,35.000              ,35.000              ,9.264               ,12.340              ,3.113               ,23.105              ,12.340              ,1.575               ,12.340              ,20.030              ,5412.000            ,4641.000            
80, 26-11-2014 13:45:01, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.785             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,39.000              ,39.000              ,34.000              ,34.000              ,37.000              ,37.000              ,4.706               ,6.282               ,7.069               ,18.095              ,21.245              ,11.007              ,8.644               ,7.857               ,5447.000            ,4642.000            
80, 26-11-2014 13:45:02, 49.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,131.000             ,961.479             ,3505.500            ,419.785             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,34.000              ,34.000              ,36.000              ,36.000              ,36.000              ,36.000              ,3.125               ,0.000               ,1.563               ,25.000              ,21.875              ,6.250               ,9.375               ,3.125               ,5387.000            ,4641.000            
80, 26-11-2014 13:45:03, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,766.000             ,961.479             ,3505.500            ,419.785             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,34.000              ,34.000              ,30.000              ,30.000              ,35.000              ,35.000              ,1.563               ,21.875              ,0.000               ,18.750              ,7.813               ,0.000               ,9.375               ,14.063              ,5405.000            ,4643.000            
80, 26-11-2014 13:45:04, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,34.000              ,34.000              ,33.000              ,33.000              ,36.000              ,36.000              ,6.250               ,4.688               ,3.125               ,18.750              ,26.563              ,14.063              ,18.750              ,1.563               ,5440.000            ,4643.000            
80, 26-11-2014 13:45:05, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,34.000              ,34.000              ,36.000              ,36.000              ,40.000              ,40.000              ,1.563               ,1.563               ,1.563               ,26.563              ,18.750              ,15.625              ,1.563               ,10.938              ,5455.000            ,4648.000            
80, 26-11-2014 13:45:06, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,34.000              ,34.000              ,35.000              ,35.000              ,37.000              ,37.000              ,12.500              ,6.250               ,0.000               ,43.750              ,15.625              ,6.250               ,9.375               ,1.563               ,5429.000            ,4650.000            
80, 26-11-2014 13:45:07, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,34.000              ,34.000              ,31.000              ,31.000              ,36.000              ,36.000              ,7.813               ,9.375               ,12.500              ,25.000              ,7.813               ,12.500              ,10.938              ,1.563               ,5458.000            ,4652.000            
80, 26-11-2014 13:45:08, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,35.000              ,35.000              ,37.000              ,37.000              ,38.000              ,38.000              ,12.500              ,3.125               ,3.125               ,14.063              ,48.438              ,12.500              ,0.000               ,1.563               ,5543.000            ,4653.000            
80, 26-11-2014 13:45:09, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,42.000              ,38.000              ,38.000              ,34.000              ,34.000              ,36.000              ,36.000              ,4.688               ,6.250               ,0.000               ,25.000              ,17.188              ,4.688               ,9.375               ,15.625              ,5531.000            ,4659.000            
80, 26-11-2014 13:45:10, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,34.000              ,34.000              ,33.000              ,33.000              ,33.000              ,33.000              ,7.813               ,17.188              ,3.125               ,20.313              ,15.625              ,3.125               ,1.563               ,1.563               ,5449.000            ,4659.000            
80, 26-11-2014 13:45:11, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,36.000              ,32.000              ,32.000              ,30.000              ,30.000              ,34.000              ,34.000              ,7.726               ,3.113               ,1.575               ,20.030              ,29.257              ,12.340              ,9.264               ,6.188               ,5501.000            ,4669.000            
80, 26-11-2014 13:45:12, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,41.000              ,41.000              ,42.000              ,42.000              ,34.000              ,34.000              ,35.000              ,35.000              ,24.569              ,0.000               ,7.635               ,50.739              ,15.333              ,6.096               ,4.557               ,13.793              ,5435.000            ,4673.000            
80, 26-11-2014 13:45:13, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,29.000              ,29.000              ,31.000              ,31.000              ,24.569              ,0.000               ,7.635               ,50.739              ,15.333              ,6.096               ,4.557               ,13.793              ,5000.000            ,4673.000            
80, 26-11-2014 13:45:14, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,30.000              ,30.000              ,28.000              ,28.000              ,32.000              ,32.000              ,7.116               ,0.819               ,0.000               ,25.220              ,0.031               ,3.967               ,1.606               ,3.180               ,4913.000            ,4675.000            
80, 26-11-2014 13:45:15, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,29.000              ,29.000              ,28.000              ,28.000              ,31.000              ,31.000              ,10.938              ,0.000               ,0.000               ,0.000               ,1.563               ,4.688               ,0.000               ,0.000               ,4843.000            ,4674.000            
80, 26-11-2014 13:45:16, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,1.563               ,0.000               ,0.000               ,10.938              ,1.563               ,4.688               ,0.000               ,4.688               ,4801.000            ,4673.000            
80, 26-11-2014 13:45:17, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,28.000              ,28.000              ,31.000              ,31.000              ,3.125               ,0.000               ,0.000               ,0.000               ,1.563               ,3.125               ,3.125               ,3.125               ,4720.000            ,4673.000            
80, 26-11-2014 13:45:18, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,32.000              ,28.000              ,28.000              ,27.000              ,27.000              ,31.000              ,31.000              ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,1.563               ,3.125               ,4649.000            ,4673.000            
80, 26-11-2014 13:45:19, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,30.000              ,30.000              ,28.000              ,28.000              ,32.000              ,32.000              ,6.250               ,0.000               ,0.000               ,4.688               ,1.563               ,1.563               ,1.563               ,3.125               ,4611.000            ,4674.000            
80, 26-11-2014 13:45:20, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,0.000               ,1.563               ,3.125               ,0.000               ,0.000               ,0.000               ,1.563               ,6.250               ,4587.000            ,4673.000            
80, 26-11-2014 13:45:21, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,28.000              ,28.000              ,31.000              ,31.000              ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,6.250               ,4533.000            ,4673.000            
80, 26-11-2014 13:45:22, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,28.000              ,28.000              ,31.000              ,31.000              ,6.250               ,1.563               ,3.125               ,9.375               ,1.563               ,3.125               ,3.125               ,3.125               ,4485.000            ,4673.000            
80, 26-11-2014 13:45:23, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,30.000              ,30.000              ,27.000              ,27.000              ,31.000              ,31.000              ,3.125               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,3.125               ,4475.000            ,4674.000            
80, 26-11-2014 13:45:24, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,27.000              ,27.000              ,30.000              ,30.000              ,4.688               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,3.125               ,4442.000            ,4673.000            
80, 26-11-2014 13:45:25, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,28.000              ,28.000              ,31.000              ,31.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,3.125               ,3.125               ,4.688               ,4406.000            ,4673.000            
80, 26-11-2014 13:45:26, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,1.563               ,4.688               ,4374.000            ,4673.000            
80, 26-11-2014 13:45:27, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,6.250               ,4.688               ,3.125               ,4374.000            ,4673.000            
80, 26-11-2014 13:45:28, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,28.000              ,28.000              ,31.000              ,31.000              ,3.125               ,0.000               ,0.000               ,3.125               ,3.125               ,0.000               ,0.000               ,3.125               ,4346.000            ,4671.000            
80, 26-11-2014 13:45:29, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,28.000              ,28.000              ,28.000              ,28.000              ,32.000              ,32.000              ,3.125               ,0.000               ,0.000               ,4.688               ,0.000               ,1.563               ,1.563               ,4.688               ,4322.000            ,4671.000            
80, 26-11-2014 13:45:30, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,29.000              ,29.000              ,28.000              ,28.000              ,32.000              ,32.000              ,3.125               ,0.000               ,0.000               ,4.688               ,0.000               ,1.563               ,1.563               ,4.688               ,4301.000            ,4672.000            
80, 26-11-2014 13:45:31, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,2.344               ,0.000               ,1.563               ,0.781               ,0.000               ,1.563               ,3.125               ,3.125               ,4301.000            ,4672.000            
80, 26-11-2014 13:45:32, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,29.000              ,29.000              ,28.000              ,28.000              ,31.000              ,31.000              ,3.125               ,0.000               ,0.000               ,0.000               ,0.000               ,4.688               ,3.125               ,3.125               ,4282.000            ,4672.000            
80, 26-11-2014 13:45:33, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,28.000              ,28.000              ,31.000              ,31.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,4.688               ,4266.000            ,4672.000            
80, 26-11-2014 13:45:34, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,29.000              ,29.000              ,28.000              ,28.000              ,32.000              ,33.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,4.688               ,4252.000            ,4672.000            
80, 26-11-2014 13:45:35, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,28.000              ,28.000              ,31.000              ,31.000              ,0.781               ,0.000               ,3.125               ,4.688               ,1.563               ,0.781               ,1.563               ,2.344               ,4252.000            ,4671.000            
80, 26-11-2014 13:45:36, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,30.000              ,30.000              ,31.000              ,31.000              ,0.781               ,0.000               ,3.125               ,4.688               ,1.563               ,0.781               ,1.563               ,2.344               ,4239.000            ,4671.000            
80, 26-11-2014 13:45:37, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,0.781               ,0.000               ,0.781               ,0.000               ,0.000               ,2.344               ,1.563               ,3.906               ,4228.000            ,4672.000            
80, 26-11-2014 13:45:38, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,4.688               ,4218.000            ,4671.000            
80, 26-11-2014 13:45:39, 48.000              ,44.000              ,3.000               ,1.000               ,0.000               ,0.000               ,1.000               ,741.000             ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,6.250               ,0.000               ,0.000               ,1.563               ,0.000               ,4.688               ,6.250               ,0.000               ,4218.000            ,4672.000            
80, 26-11-2014 13:45:40, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,27.000              ,28.000              ,31.000              ,31.000              ,4.688               ,0.000               ,0.000               ,3.125               ,9.375               ,1.563               ,1.563               ,0.000               ,4210.000            ,4670.000            
80, 26-11-2014 13:45:41, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,28.000              ,28.000              ,27.000              ,27.000              ,31.000              ,31.000              ,4.688               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,4203.000            ,4670.000            
80, 26-11-2014 13:45:42, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,26.000              ,27.000              ,30.000              ,30.000              ,4.688               ,0.000               ,1.563               ,3.125               ,0.000               ,1.563               ,1.563               ,0.000               ,4203.000            ,4671.000            
80, 26-11-2014 13:45:43, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,28.000              ,28.000              ,30.000              ,30.000              ,4.688               ,0.000               ,1.563               ,1.563               ,1.563               ,1.563               ,0.000               ,1.563               ,4196.000            ,4671.000            
80, 26-11-2014 13:45:44, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,30.000              ,6.250               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,4.688               ,0.000               ,4191.000            ,4671.000            
80, 26-11-2014 13:45:45, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,30.000              ,3.125               ,0.000               ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,4186.000            ,4672.000            
80, 26-11-2014 13:45:46, 48.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,26.000              ,26.000              ,31.000              ,31.000              ,6.096               ,0.000               ,0.000               ,3.017               ,0.000               ,3.017               ,4.557               ,0.000               ,4186.000            ,4670.000            
80, 26-11-2014 13:45:47, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,6.096               ,0.000               ,0.000               ,3.017               ,0.000               ,3.017               ,4.557               ,0.000               ,4182.000            ,4670.000            
80, 26-11-2014 13:45:48, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,1.606               ,1.606               ,0.819               ,3.180               ,1.606               ,1.606               ,1.606               ,3.967               ,4178.000            ,4670.000            
80, 26-11-2014 13:45:49, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,27.000              ,27.000              ,31.000              ,31.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,4.688               ,4.688               ,4.688               ,4175.000            ,4671.000            
80, 26-11-2014 13:45:50, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,31.000              ,31.000              ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,1.563               ,3.125               ,4175.000            ,4671.000            
80, 26-11-2014 13:45:51, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,26.000              ,26.000              ,31.000              ,31.000              ,3.125               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,3.125               ,1.563               ,4172.000            ,4671.000            
00, 26-11-2014 13:46:18, Hardware monitoring log v1.4 
01, 26-11-2014 13:46:18, GeForce GTX 980
02, 26-11-2014 13:46:18, Power               ,GPU temperature     ,GPU usage           ,FB usage            ,VID usage           ,BUS usage           ,Fan speed           ,Fan tachometer      ,Core clock          ,Memory clock        ,Memory usage        ,Temp limit          ,Power limit         ,Voltage limit       ,OV max limit        ,Utilization limit   ,SLI sync limit      ,CPU1 temperature    ,CPU2 temperature    ,CPU3 temperature    ,CPU4 temperature    ,CPU5 temperature    ,CPU6 temperature    ,CPU7 temperature    ,CPU8 temperature    ,CPU1 usage          ,CPU2 usage          ,CPU3 usage          ,CPU4 usage          ,CPU5 usage          ,CPU6 usage          ,CPU7 usage          ,CPU8 usage          ,RAM usage           ,Pagefile usage      
03, 26-11-2014 13:46:18, 0                   ,%                   ,0.000               ,150.000             ,10                  
03, 26-11-2014 13:46:18, 1                   ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 2                   ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 3                   ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 4                   ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 5                   ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 6                   ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 7                   ,RPM                 ,0.000               ,10000.000           ,10                  
03, 26-11-2014 13:46:18, 8                   ,MHz                 ,0.000               ,1500.000            ,10                  
03, 26-11-2014 13:46:18, 9                   ,MHz                 ,0.000               ,5000.000            ,10                  
03, 26-11-2014 13:46:18, 10                  ,MB                  ,0.000               ,3072.000            ,10                  
03, 26-11-2014 13:46:18, 11                  ,                    ,0.000               ,1.000               ,10                  
03, 26-11-2014 13:46:18, 12                  ,                    ,0.000               ,1.000               ,10                  
03, 26-11-2014 13:46:18, 13                  ,                    ,0.000               ,1.000               ,10                  
03, 26-11-2014 13:46:18, 14                  ,                    ,0.000               ,1.000               ,10                  
03, 26-11-2014 13:46:18, 15                  ,                    ,0.000               ,1.000               ,10                  
03, 26-11-2014 13:46:18, 16                  ,                    ,0.000               ,1.000               ,10                  
03, 26-11-2014 13:46:18, 17                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 18                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 19                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 20                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 21                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 22                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 23                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 24                  ,C                  ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 25                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 26                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 27                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 28                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 29                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 30                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 31                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 32                  ,%                   ,0.000               ,100.000             ,10                  
03, 26-11-2014 13:46:18, 33                  ,MB                  ,0.000               ,8192.000            ,10                  
03, 26-11-2014 13:46:18, 34                  ,MB                  ,0.000               ,8192.000            ,10                  
80, 26-11-2014 13:46:19, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,417.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,33.000              ,33.000              ,33.000              ,33.000              ,39.000              ,39.000              ,N/A                 ,N/A                 ,N/A                 ,N/A                 ,N/A                 ,N/A                 ,N/A                 ,N/A                 ,4175.000            ,4697.000            
80, 26-11-2014 13:46:20, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,417.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,33.000              ,33.000              ,4.688               ,0.000               ,7.813               ,1.563               ,0.000               ,0.000               ,1.563               ,3.125               ,4173.000            ,4680.000            
80, 26-11-2014 13:46:21, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,417.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,30.000              ,30.000              ,28.000              ,28.000              ,34.000              ,34.000              ,3.125               ,0.000               ,0.000               ,3.125               ,1.563               ,3.125               ,3.125               ,6.250               ,4172.000            ,4680.000            
80, 26-11-2014 13:46:22, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,30.000              ,30.000              ,4.557               ,0.000               ,3.017               ,0.000               ,1.478               ,0.000               ,0.000               ,7.635               ,4170.000            ,4678.000            
80, 26-11-2014 13:46:23, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,4.557               ,0.000               ,3.017               ,0.000               ,1.478               ,0.000               ,0.000               ,7.635               ,4161.000            ,4669.000            
80, 26-11-2014 13:46:24, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,6.329               ,0.031               ,0.031               ,4.754               ,0.819               ,3.967               ,2.393               ,8.690               ,4160.000            ,4663.000            
80, 26-11-2014 13:46:25, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,6.250               ,0.000               ,0.000               ,0.000               ,0.000               ,4.688               ,4.688               ,0.000               ,4159.000            ,4664.000            
80, 26-11-2014 13:46:26, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.445             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,31.000              ,30.000              ,3.125               ,0.000               ,0.000               ,3.125               ,1.563               ,3.125               ,4.688               ,0.000               ,4158.000            ,4664.000            
80, 26-11-2014 13:46:27, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.445             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,33.000              ,33.000              ,38.000              ,38.000              ,35.000              ,35.000              ,0.000               ,7.813               ,12.500              ,0.000               ,26.563              ,9.375               ,21.875              ,20.313              ,4166.000            ,4672.000            
80, 26-11-2014 13:46:28, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.328             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,42.000              ,42.000              ,34.000              ,34.000              ,32.000              ,32.000              ,37.000              ,37.000              ,14.063              ,7.813               ,6.250               ,0.000               ,34.375              ,21.875              ,17.188              ,9.375               ,4168.000            ,4677.000            
80, 26-11-2014 13:46:29, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.328             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,41.000              ,41.000              ,34.000              ,34.000              ,35.000              ,34.000              ,38.000              ,38.000              ,20.313              ,3.125               ,21.875              ,3.125               ,14.063              ,34.375              ,10.938              ,1.563               ,4168.000            ,4688.000            
80, 26-11-2014 13:46:30, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.328             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,41.000              ,41.000              ,34.000              ,34.000              ,37.000              ,37.000              ,0.000               ,12.500              ,9.375               ,21.875              ,0.000               ,18.750              ,3.125               ,35.938              ,4177.000            ,4701.000            
80, 26-11-2014 13:46:31, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.328             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,41.000              ,41.000              ,34.000              ,34.000              ,38.000              ,38.000              ,23.438              ,0.000               ,17.188              ,9.375               ,29.688              ,3.125               ,20.313              ,0.000               ,4186.000            ,4709.000            
80, 26-11-2014 13:46:32, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.328             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,35.000              ,35.000              ,41.000              ,41.000              ,39.000              ,39.000              ,10.938              ,10.938              ,28.125              ,18.750              ,14.063              ,0.000               ,9.375               ,10.938              ,4188.000            ,4697.000            
80, 26-11-2014 13:46:33, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.328             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,33.000              ,33.000              ,30.000              ,30.000              ,34.000              ,34.000              ,15.625              ,6.250               ,3.125               ,0.000               ,25.000              ,10.938              ,21.875              ,18.750              ,3981.000            ,4491.000            
80, 26-11-2014 13:46:34, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.328             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,28.000              ,28.000              ,31.000              ,31.000              ,4.688               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,0.000               ,0.000               ,3980.000            ,4490.000            
80, 26-11-2014 13:46:35, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.328             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,28.000              ,28.000              ,27.000              ,27.000              ,31.000              ,31.000              ,1.563               ,0.000               ,0.000               ,7.813               ,3.125               ,0.000               ,4.688               ,0.000               ,3979.000            ,4490.000            
80, 26-11-2014 13:46:36, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.328             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,32.000              ,32.000              ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,3.125               ,0.000               ,3979.000            ,4490.000            
80, 26-11-2014 13:46:37, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.328             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,27.000              ,27.000              ,29.000              ,30.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,0.000               ,0.000               ,3979.000            ,4490.000            
80, 26-11-2014 13:46:38, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,30.000              ,30.000              ,3.125               ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,3.125               ,0.000               ,3979.000            ,4491.000            
80, 26-11-2014 13:46:39, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,30.000              ,4.688               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,1.563               ,3979.000            ,4492.000            
80, 26-11-2014 13:46:40, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,29.000              ,29.000              ,28.000              ,28.000              ,34.000              ,34.000              ,1.563               ,3.125               ,0.000               ,0.000               ,1.563               ,7.813               ,4.688               ,3.125               ,3979.000            ,4491.000            
80, 26-11-2014 13:46:41, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,28.000              ,28.000              ,27.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,6.250               ,3.125               ,0.000               ,0.000               ,0.000               ,3979.000            ,4492.000            
80, 26-11-2014 13:46:42, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,30.000              ,4.688               ,0.000               ,1.563               ,1.563               ,1.563               ,0.000               ,0.000               ,0.000               ,3979.000            ,4492.000            
80, 26-11-2014 13:46:43, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,27.000              ,27.000              ,31.000              ,31.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,3.125               ,0.000               ,0.000               ,3979.000            ,4492.000            
80, 26-11-2014 13:46:44, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,27.000              ,27.000              ,31.000              ,31.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,3979.000            ,4493.000            
80, 26-11-2014 13:46:45, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,30.000              ,30.000              ,3.125               ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,4.688               ,0.000               ,3979.000            ,4493.000            
80, 26-11-2014 13:46:46, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,31.000              ,1.563               ,0.000               ,0.000               ,1.563               ,3.125               ,7.813               ,3.125               ,0.000               ,3979.000            ,4493.000            
80, 26-11-2014 13:46:47, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,29.000              ,29.000              ,30.000              ,33.000              ,31.000              ,31.000              ,4.557               ,0.000               ,1.478               ,7.635               ,0.000               ,1.478               ,3.017               ,0.000               ,3979.000            ,4492.000            
80, 26-11-2014 13:46:48, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,4.557               ,0.000               ,1.478               ,7.635               ,0.000               ,1.478               ,3.017               ,0.000               ,3979.000            ,4492.000            
80, 26-11-2014 13:46:49, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,683.000             ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,26.000              ,26.000              ,31.000              ,31.000              ,3.967               ,0.819               ,0.819               ,0.819               ,0.031               ,4.754               ,2.393               ,0.031               ,3975.000            ,4492.000            
80, 26-11-2014 13:46:50, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,27.000              ,27.000              ,31.000              ,31.000              ,0.000               ,0.000               ,1.478               ,0.000               ,0.000               ,0.000               ,4.557               ,0.000               ,3975.000            ,4492.000            
80, 26-11-2014 13:46:51, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,31.000              ,31.000              ,0.000               ,0.000               ,1.478               ,0.000               ,0.000               ,0.000               ,4.557               ,0.000               ,3975.000            ,4492.000            
80, 26-11-2014 13:46:52, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,27.000              ,27.000              ,30.000              ,30.000              ,0.031               ,0.031               ,0.031               ,0.819               ,0.031               ,0.819               ,0.031               ,0.031               ,3975.000            ,4492.000            
80, 26-11-2014 13:46:53, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,27.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,10.938              ,0.000               ,1.563               ,4.688               ,0.000               ,3975.000            ,4491.000            
80, 26-11-2014 13:46:54, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,1.563               ,0.000               ,0.000               ,3975.000            ,4492.000            
80, 26-11-2014 13:46:55, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,3.125               ,0.000               ,1.563               ,1.563               ,1.563               ,0.000               ,3.125               ,0.000               ,3975.000            ,4492.000            
80, 26-11-2014 13:46:56, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,30.000              ,1.563               ,0.000               ,0.000               ,0.000               ,1.563               ,9.375               ,1.563               ,0.000               ,3975.000            ,4492.000            
80, 26-11-2014 13:46:57, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,29.000              ,29.000              ,34.000              ,34.000              ,3.125               ,0.000               ,1.563               ,0.000               ,0.000               ,6.250               ,4.688               ,0.000               ,3970.000            ,4492.000            
80, 26-11-2014 13:46:58, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,29.000              ,28.000              ,27.000              ,27.000              ,31.000              ,31.000              ,1.563               ,0.000               ,0.000               ,3.125               ,0.000               ,0.000               ,1.563               ,0.000               ,3970.000            ,4492.000            
80, 26-11-2014 13:46:59, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,31.000              ,31.000              ,0.000               ,0.000               ,0.000               ,6.250               ,0.000               ,3.125               ,0.000               ,0.000               ,3971.000            ,4491.000            
80, 26-11-2014 13:47:00, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,29.000              ,29.000              ,26.000              ,26.000              ,31.000              ,31.000              ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,3.125               ,1.563               ,0.000               ,3971.000            ,4491.000            
80, 26-11-2014 13:47:01, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,29.000              ,29.000              ,27.000              ,27.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,0.000               ,0.000               ,0.000               ,3972.000            ,4492.000            
80, 26-11-2014 13:47:02, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,29.000              ,29.000              ,27.000              ,27.000              ,29.000              ,29.000              ,0.000               ,1.563               ,0.000               ,0.000               ,3.125               ,0.000               ,4.688               ,0.000               ,3973.000            ,4492.000            
80, 26-11-2014 13:47:03, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.703             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,26.000              ,26.000              ,30.000              ,30.000              ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,3.125               ,0.000               ,3973.000            ,4492.000            
80, 26-11-2014 13:47:04, 48.000              ,43.000              ,1.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.398             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,27.000              ,27.000              ,29.000              ,29.000              ,1.563               ,0.000               ,3.125               ,3.125               ,1.563               ,3.125               ,3.125               ,0.000               ,3983.000            ,4495.000            
80, 26-11-2014 13:47:05, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.051             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,26.000              ,26.000              ,31.000              ,30.000              ,0.000               ,3.125               ,0.000               ,9.375               ,1.563               ,3.125               ,4.688               ,0.000               ,3982.000            ,4494.000            
80, 26-11-2014 13:47:06, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.051             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,0.000               ,0.000               ,3982.000            ,4494.000            
80, 26-11-2014 13:47:07, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.051             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,27.000              ,27.000              ,29.000              ,29.000              ,4.688               ,0.000               ,3.125               ,0.000               ,3.125               ,0.000               ,0.000               ,3.125               ,3923.000            ,4493.000            
80, 26-11-2014 13:47:08, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.051             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,0.000               ,0.000               ,3923.000            ,4493.000            
80, 26-11-2014 13:47:09, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.051             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,27.000              ,27.000              ,27.000              ,27.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,3923.000            ,4493.000            
80, 26-11-2014 13:47:10, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.051             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,27.000              ,27.000              ,29.000              ,29.000              ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,3.125               ,1.563               ,0.000               ,3923.000            ,4493.000            
80, 26-11-2014 13:47:11, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.051             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,1.563               ,12.500              ,1.563               ,0.000               ,0.000               ,0.000               ,3922.000            ,4492.000            
80, 26-11-2014 13:47:12, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.051             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,4.688               ,1.563               ,0.000               ,1.563               ,0.000               ,3922.000            ,4493.000            
80, 26-11-2014 13:47:13, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.051             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,27.000              ,26.000              ,30.000              ,30.000              ,0.000               ,1.563               ,0.000               ,1.563               ,1.563               ,3.125               ,1.563               ,0.000               ,3924.000            ,4493.000            
80, 26-11-2014 13:47:14, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.051             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,30.000              ,30.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,3925.000            ,4493.000            
80, 26-11-2014 13:47:15, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.070             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,9.375               ,0.000               ,0.000               ,1.563               ,3.125               ,1.563               ,1.563               ,1.563               ,3927.000            ,4493.000            
80, 26-11-2014 13:47:16, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.070             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,6.250               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,1.563               ,0.000               ,3927.000            ,4493.000            
80, 26-11-2014 13:47:17, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,31.000              ,31.000              ,1.563               ,1.563               ,0.000               ,9.375               ,0.000               ,3.125               ,1.563               ,0.000               ,3926.000            ,4493.000            
80, 26-11-2014 13:47:18, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,31.000              ,31.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,1.563               ,0.000               ,3926.000            ,4493.000            
80, 26-11-2014 13:47:19, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,29.000              ,29.000              ,30.000              ,30.000              ,30.000              ,30.000              ,3.125               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,12.500              ,0.000               ,3925.000            ,4493.000            
80, 26-11-2014 13:47:20, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,30.000              ,4.688               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,3926.000            ,4493.000            
80, 26-11-2014 13:47:21, 47.000              ,43.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,30.000              ,30.000              ,28.000              ,28.000              ,34.000              ,34.000              ,3.125               ,0.000               ,1.563               ,0.000               ,0.000               ,10.938              ,1.563               ,0.000               ,3923.000            ,4493.000            
80, 26-11-2014 13:47:22, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.875             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,4.688               ,0.000               ,0.000               ,1.563               ,0.000               ,4.688               ,1.563               ,0.000               ,3924.000            ,4494.000            
80, 26-11-2014 13:47:23, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.820             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,30.000              ,30.000              ,3.125               ,1.563               ,0.000               ,9.375               ,0.000               ,1.563               ,1.563               ,1.563               ,3923.000            ,4493.000            
80, 26-11-2014 13:47:24, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,746.000             ,961.479             ,3505.500            ,417.820             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,26.000              ,26.000              ,30.000              ,30.000              ,1.563               ,1.563               ,1.563               ,1.563               ,1.563               ,4.688               ,9.375               ,0.000               ,3923.000            ,4493.000            
80, 26-11-2014 13:47:25, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.875             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,27.000              ,26.000              ,31.000              ,31.000              ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,3923.000            ,4493.000            
80, 26-11-2014 13:47:26, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.820             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,29.000              ,29.000              ,27.000              ,27.000              ,30.000              ,30.000              ,4.688               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,3.125               ,0.000               ,3920.000            ,4487.000            
80, 26-11-2014 13:47:27, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.875             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,3.125               ,0.000               ,0.000               ,3.125               ,0.000               ,3.125               ,1.563               ,0.000               ,3919.000            ,4488.000            
80, 26-11-2014 13:47:28, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.820             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,30.000              ,4.688               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,3919.000            ,4488.000            
80, 26-11-2014 13:47:29, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.820             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,4.688               ,3.125               ,3.125               ,7.813               ,0.000               ,3918.000            ,4487.000            
80, 26-11-2014 13:47:30, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.820             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,26.000              ,26.000              ,29.000              ,29.000              ,1.563               ,0.000               ,1.563               ,0.000               ,1.563               ,1.563               ,3.125               ,0.000               ,3918.000            ,4487.000            
80, 26-11-2014 13:47:31, 48.000              ,43.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.820             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,9.375               ,4.688               ,0.000               ,3918.000            ,4487.000            
80, 26-11-2014 13:47:32, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.570             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,29.000              ,28.000              ,26.000              ,26.000              ,31.000              ,31.000              ,4.688               ,0.000               ,1.563               ,1.563               ,0.000               ,4.688               ,6.250               ,0.000               ,3918.000            ,4487.000            
80, 26-11-2014 13:47:33, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.570             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,1.563               ,0.000               ,3918.000            ,4487.000            
80, 26-11-2014 13:47:34, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.570             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,27.000              ,28.000              ,30.000              ,30.000              ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,1.563               ,0.000               ,3918.000            ,4487.000            
80, 26-11-2014 13:47:35, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.570             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,32.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,30.000              ,3.125               ,1.563               ,1.563               ,6.250               ,0.000               ,0.000               ,3.125               ,0.000               ,3918.000            ,4487.000            
80, 26-11-2014 13:47:36, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.762             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,27.000              ,26.000              ,26.000              ,31.000              ,31.000              ,1.563               ,0.000               ,3.125               ,1.563               ,0.000               ,10.938              ,3.125               ,1.563               ,3918.000            ,4487.000            
80, 26-11-2014 13:47:37, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,4.688               ,0.000               ,1.563               ,3.125               ,0.000               ,0.000               ,0.000               ,0.000               ,3918.000            ,4488.000            
80, 26-11-2014 13:47:38, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,3917.000            ,4487.000            
80, 26-11-2014 13:47:39, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,3.125               ,0.000               ,3917.000            ,4487.000            
80, 26-11-2014 13:47:40, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,25.000              ,25.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,3917.000            ,4487.000            
80, 26-11-2014 13:47:41, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.832             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,27.000              ,27.000              ,31.000              ,31.000              ,3.125               ,0.000               ,0.000               ,6.250               ,1.563               ,10.938              ,6.250               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:47:42, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,31.000              ,27.000              ,27.000              ,27.000              ,27.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,0.000               ,6.250               ,0.000               ,3915.000            ,4486.000            
80, 26-11-2014 13:47:43, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,31.000              ,27.000              ,27.000              ,27.000              ,27.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,0.000               ,0.000               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:47:44, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,3.125               ,0.000               ,0.000               ,1.563               ,0.000               ,4.688               ,3.125               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:47:45, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,25.000              ,25.000              ,30.000              ,30.000              ,3.125               ,3.125               ,0.000               ,0.000               ,3.125               ,1.563               ,0.000               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:47:46, 48.000              ,43.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,30.000              ,1.478               ,3.017               ,1.478               ,1.478               ,0.000               ,6.096               ,3.017               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:47:47, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,1.478               ,3.017               ,1.478               ,1.478               ,0.000               ,6.096               ,3.017               ,0.000               ,3914.000            ,4486.000            
80, 26-11-2014 13:47:48, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,1.606               ,0.000               ,0.819               ,3.180               ,2.393               ,3.967               ,4.754               ,0.031               ,3914.000            ,4486.000            
80, 26-11-2014 13:47:49, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,1.563               ,1.563               ,0.000               ,0.000               ,1.563               ,7.813               ,4.688               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:47:50, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,29.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,3.125               ,0.000               ,3915.000            ,4488.000            
80, 26-11-2014 13:47:51, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,3.125               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,4.688               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:47:52, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,3.125               ,1.563               ,0.000               ,0.000               ,1.563               ,1.563               ,3.125               ,0.000               ,3915.000            ,4488.000            
80, 26-11-2014 13:47:53, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,3.125               ,0.000               ,1.563               ,3.125               ,1.563               ,4.688               ,10.938              ,0.000               ,3915.000            ,4486.000            
80, 26-11-2014 13:47:54, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.832             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,30.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,3.125               ,4.688               ,0.000               ,4.688               ,0.000               ,3915.000            ,4486.000            
80, 26-11-2014 13:47:55, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,31.000              ,31.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:47:56, 49.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,615.000             ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,4.688               ,3.125               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:47:57, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,25.000              ,25.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,1.563               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:47:58, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.832             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:47:59, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,10.938              ,1.563               ,0.000               ,1.563               ,1.563               ,3915.000            ,4487.000            
80, 26-11-2014 13:48:00, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:48:01, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,3.125               ,1.563               ,0.000               ,1.563               ,0.000               ,3.125               ,1.563               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:48:02, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.832             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,33.000              ,33.000              ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,9.375               ,4.688               ,3.125               ,3915.000            ,4488.000            
80, 26-11-2014 13:48:03, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.832             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,1.563               ,3.125               ,0.000               ,0.000               ,0.000               ,0.000               ,3915.000            ,4488.000            
80, 26-11-2014 13:48:04, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.832             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:48:05, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,30.000              ,28.000              ,28.000              ,26.000              ,26.000              ,31.000              ,31.000              ,3.125               ,0.000               ,0.000               ,12.500              ,0.000               ,0.000               ,3.125               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:48:06, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.832             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,1.563               ,0.000               ,1.563               ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:48:07, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,31.000              ,27.000              ,27.000              ,27.000              ,27.000              ,31.000              ,31.000              ,6.250               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:48:08, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,3.125               ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:48:09, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,3.125               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:48:10, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,30.000              ,30.000              ,28.000              ,28.000              ,31.000              ,31.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,10.938              ,3.125               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:48:11, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.832             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,4.688               ,0.000               ,1.563               ,9.375               ,3.125               ,0.000               ,6.250               ,1.563               ,3913.000            ,4492.000            
80, 26-11-2014 13:48:12, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,30.000              ,4.688               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,3.125               ,0.000               ,3913.000            ,4492.000            
80, 26-11-2014 13:48:13, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,3.125               ,1.563               ,0.000               ,1.563               ,0.000               ,3.125               ,4.688               ,0.000               ,3918.000            ,4492.000            
80, 26-11-2014 13:48:14, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,3.125               ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,1.563               ,0.000               ,3919.000            ,4492.000            
80, 26-11-2014 13:48:15, 47.000              ,43.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,30.000              ,3.125               ,0.000               ,1.563               ,1.563               ,0.000               ,4.688               ,1.563               ,1.563               ,3919.000            ,4492.000            
80, 26-11-2014 13:48:16, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.832             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,29.000              ,6.250               ,0.000               ,0.000               ,3.125               ,1.563               ,7.813               ,3.125               ,0.000               ,3919.000            ,4492.000            
80, 26-11-2014 13:48:17, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,29.000              ,26.000              ,26.000              ,29.000              ,29.000              ,3.017               ,1.478               ,3.017               ,3.017               ,1.478               ,1.478               ,6.096               ,0.000               ,3919.000            ,4491.000            
80, 26-11-2014 13:48:18, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,28.000              ,29.000              ,26.000              ,26.000              ,29.000              ,29.000              ,3.017               ,1.478               ,3.017               ,3.017               ,1.478               ,1.478               ,6.096               ,0.000               ,3919.000            ,4491.000            
80, 26-11-2014 13:48:19, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,27.000              ,27.000              ,30.000              ,30.000              ,0.819               ,0.000               ,0.000               ,0.819               ,0.031               ,2.393               ,3.180               ,0.031               ,3920.000            ,4489.000            
80, 26-11-2014 13:48:20, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,3.125               ,1.563               ,0.000               ,3.125               ,0.000               ,3920.000            ,4489.000            
80, 26-11-2014 13:48:21, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,30.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,3.125               ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,9.375               ,0.000               ,3920.000            ,4489.000            
80, 26-11-2014 13:48:22, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,31.000              ,31.000              ,10.938              ,0.000               ,1.563               ,1.563               ,1.563               ,1.563               ,0.000               ,0.000               ,3920.000            ,4490.000            
80, 26-11-2014 13:48:23, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,30.000              ,4.688               ,0.000               ,1.563               ,1.563               ,4.688               ,10.938              ,17.188              ,9.375               ,3918.000            ,4489.000            
80, 26-11-2014 13:48:24, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,1.563               ,0.000               ,3.125               ,1.563               ,1.563               ,1.563               ,0.000               ,3918.000            ,4490.000            
80, 26-11-2014 13:48:25, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,31.000              ,27.000              ,27.000              ,25.000              ,25.000              ,30.000              ,30.000              ,4.688               ,0.000               ,0.000               ,1.563               ,1.563               ,0.000               ,0.000               ,1.563               ,3918.000            ,4489.000            
80, 26-11-2014 13:48:26, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,25.000              ,30.000              ,30.000              ,1.563               ,0.000               ,1.563               ,0.000               ,0.000               ,4.688               ,4.688               ,0.000               ,3918.000            ,4490.000            
80, 26-11-2014 13:48:27, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,30.000              ,28.000              ,28.000              ,25.000              ,25.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,0.000               ,0.000               ,3918.000            ,4490.000            
80, 26-11-2014 13:48:28, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,30.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,3.125               ,0.000               ,3918.000            ,4490.000            
80, 26-11-2014 13:48:29, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,12.500              ,1.563               ,3.125               ,1.563               ,0.000               ,3918.000            ,4489.000            
80, 26-11-2014 13:48:30, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,1.563               ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,3918.000            ,4489.000            
80, 26-11-2014 13:48:31, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,30.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,1.563               ,0.000               ,3918.000            ,4489.000            
80, 26-11-2014 13:48:32, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,747.000             ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,26.000              ,26.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,3918.000            ,4489.000            
80, 26-11-2014 13:48:33, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,3.125               ,0.000               ,0.000               ,3.125               ,1.563               ,4.688               ,4.688               ,0.000               ,3918.000            ,4489.000            
80, 26-11-2014 13:48:34, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,7.813               ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,1.563               ,0.000               ,3918.000            ,4489.000            
80, 26-11-2014 13:48:35, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,1.563               ,0.000               ,0.000               ,7.813               ,1.563               ,0.000               ,0.000               ,0.000               ,3917.000            ,4489.000            
80, 26-11-2014 13:48:36, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.832             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,30.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,6.250               ,0.000               ,4.688               ,4.688               ,0.000               ,9.375               ,6.250               ,0.000               ,3917.000            ,4489.000            
80, 26-11-2014 13:48:37, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,1.563               ,3.125               ,3.125               ,0.000               ,0.000               ,3917.000            ,4489.000            
80, 26-11-2014 13:48:38, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,0.000               ,3.125               ,0.000               ,3917.000            ,4490.000            
80, 26-11-2014 13:48:39, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,25.000              ,25.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,3.125               ,0.000               ,0.000               ,3917.000            ,4490.000            
80, 26-11-2014 13:48:40, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,30.000              ,27.000              ,27.000              ,25.000              ,25.000              ,29.000              ,29.000              ,1.563               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,3917.000            ,4490.000            
80, 26-11-2014 13:48:41, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,27.000              ,27.000              ,29.000              ,29.000              ,1.563               ,0.000               ,1.563               ,7.813               ,4.688               ,1.563               ,6.250               ,0.000               ,3917.000            ,4488.000            
80, 26-11-2014 13:48:42, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,0.000               ,1.563               ,0.000               ,3917.000            ,4488.000            
80, 26-11-2014 13:48:43, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,1.563               ,0.000               ,0.000               ,0.000               ,1.563               ,3.125               ,4.688               ,1.563               ,3917.000            ,4488.000            
80, 26-11-2014 13:48:44, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,3917.000            ,4488.000            
80, 26-11-2014 13:48:45, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,3917.000            ,4488.000            
80, 26-11-2014 13:48:46, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,30.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,1.563               ,0.000               ,0.000               ,3.125               ,0.000               ,0.000               ,4.688               ,0.000               ,3917.000            ,4490.000            
80, 26-11-2014 13:48:47, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,6.250               ,0.000               ,0.000               ,0.000               ,0.000               ,3917.000            ,4489.000            
80, 26-11-2014 13:48:48, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,3.125               ,3.125               ,0.000               ,1.563               ,0.000               ,3917.000            ,4489.000            
80, 26-11-2014 13:48:49, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,3916.000            ,4489.000            
80, 26-11-2014 13:48:50, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,4.688               ,0.000               ,3916.000            ,4489.000            
80, 26-11-2014 13:48:51, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,3.125               ,0.000               ,3916.000            ,4489.000            
80, 26-11-2014 13:48:52, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.844             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,25.000              ,26.000              ,29.000              ,29.000              ,0.000               ,1.563               ,1.563               ,1.563               ,1.563               ,6.250               ,0.000               ,0.000               ,3916.000            ,4490.000            
80, 26-11-2014 13:48:53, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,29.000              ,3.125               ,0.000               ,0.000               ,10.938              ,3.125               ,3.125               ,3.125               ,0.000               ,3916.000            ,4487.000            
80, 26-11-2014 13:48:54, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,1.563               ,0.000               ,0.000               ,3.125               ,1.563               ,0.000               ,0.000               ,0.000               ,3916.000            ,4487.000            
80, 26-11-2014 13:48:55, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,4.688               ,0.000               ,3916.000            ,4487.000            
80, 26-11-2014 13:48:56, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,1.563               ,0.000               ,3916.000            ,4487.000            
80, 26-11-2014 13:48:57, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,1.563               ,0.000               ,3916.000            ,4488.000            
80, 26-11-2014 13:48:58, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,25.000              ,25.000              ,29.000              ,29.000              ,3.125               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,3.125               ,0.000               ,3916.000            ,4488.000            
80, 26-11-2014 13:48:59, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,1.563               ,0.000               ,6.250               ,4.688               ,0.000               ,1.563               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:49:00, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,27.000              ,27.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,1.478               ,0.000               ,3.017               ,6.096               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:49:01, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,28.000              ,28.000              ,0.000               ,0.000               ,0.000               ,1.478               ,0.000               ,3.017               ,6.096               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:49:02, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,25.000              ,29.000              ,29.000              ,0.819               ,0.031               ,0.031               ,0.031               ,1.606               ,0.819               ,0.031               ,0.031               ,3915.000            ,4487.000            
80, 26-11-2014 13:49:03, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,30.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,3.125               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:49:04, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,27.000              ,27.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:49:05, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,29.000              ,3.125               ,0.000               ,1.563               ,4.688               ,1.563               ,4.688               ,3.125               ,0.000               ,3915.000            ,4486.000            
80, 26-11-2014 13:49:06, 49.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,131.000             ,961.479             ,3505.500            ,416.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,3.125               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,1.563               ,3915.000            ,4486.000            
80, 26-11-2014 13:49:07, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,751.000             ,961.479             ,3505.500            ,416.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,4.688               ,0.000               ,7.813               ,4.688               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:49:08, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,3915.000            ,4488.000            
80, 26-11-2014 13:49:09, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,1.563               ,0.000               ,0.000               ,3915.000            ,4488.000            
80, 26-11-2014 13:49:10, 48.000              ,43.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,29.000              ,29.000              ,28.000              ,28.000              ,35.000              ,35.000              ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,9.375               ,4.688               ,0.000               ,3915.000            ,4488.000            
80, 26-11-2014 13:49:11, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.250             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,28.000              ,28.000              ,27.000              ,27.000              ,29.000              ,29.000              ,1.563               ,0.000               ,0.000               ,7.813               ,0.000               ,1.563               ,0.000               ,0.000               ,3915.000            ,4488.000            
80, 26-11-2014 13:49:12, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,26.000              ,26.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,3915.000            ,4487.000            
80, 26-11-2014 13:49:13, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,4.688               ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,1.563               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:14, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,4.688               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:15, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,25.000              ,25.000              ,29.000              ,28.000              ,3.125               ,0.000               ,0.000               ,0.000               ,1.563               ,1.563               ,3.125               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:16, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,0.000               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:17, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,29.000              ,29.000              ,27.000              ,27.000              ,30.000              ,30.000              ,1.563               ,0.000               ,0.000               ,3.125               ,3.125               ,0.000               ,3.125               ,0.000               ,3914.000            ,4486.000            
80, 26-11-2014 13:49:18, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,4.688               ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,3914.000            ,4486.000            
80, 26-11-2014 13:49:19, 48.000              ,43.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.250             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,4.688               ,0.000               ,0.000               ,6.250               ,0.000               ,7.813               ,6.250               ,0.000               ,3914.000            ,4488.000            
80, 26-11-2014 13:49:20, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,7.813               ,0.000               ,0.000               ,1.563               ,3.125               ,0.000               ,0.000               ,0.000               ,3914.000            ,4488.000            
80, 26-11-2014 13:49:21, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,31.000              ,29.000              ,29.000              ,26.000              ,26.000              ,31.000              ,31.000              ,1.563               ,0.000               ,0.000               ,0.000               ,1.563               ,3.125               ,1.563               ,0.000               ,3914.000            ,4488.000            
80, 26-11-2014 13:49:22, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,25.000              ,25.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,1.563               ,3.125               ,3.125               ,1.563               ,0.000               ,3914.000            ,4488.000            
80, 26-11-2014 13:49:23, 48.000              ,42.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.250             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,31.000              ,31.000              ,3.125               ,0.000               ,0.000               ,7.813               ,1.563               ,7.813               ,3.125               ,0.000               ,3914.000            ,4486.000            
80, 26-11-2014 13:49:24, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.250             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,3.125               ,0.000               ,1.563               ,3.125               ,0.000               ,0.000               ,0.000               ,0.000               ,3914.000            ,4486.000            
80, 26-11-2014 13:49:25, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,32.000              ,32.000              ,0.000               ,0.000               ,0.000               ,4.688               ,0.000               ,0.000               ,4.688               ,0.000               ,3914.000            ,4486.000            
80, 26-11-2014 13:49:26, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,25.000              ,25.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,1.563               ,0.000               ,0.000               ,3914.000            ,4486.000            
80, 26-11-2014 13:49:27, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,25.000              ,25.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:28, 48.000              ,43.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.250             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,30.000              ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,12.500              ,3.125               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:29, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.250             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,1.563               ,0.000               ,0.000               ,7.813               ,0.000               ,1.563               ,1.563               ,1.563               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:30, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,1.563               ,0.000               ,0.000               ,3.125               ,1.563               ,1.563               ,0.000               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:31, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,25.000              ,25.000              ,29.000              ,29.000              ,1.563               ,0.000               ,0.000               ,0.000               ,1.563               ,3.125               ,3.125               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:32, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,29.000              ,29.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,0.000               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:33, 47.000              ,43.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.168             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,4.688               ,0.000               ,0.000               ,1.563               ,0.000               ,7.813               ,3.125               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:34, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.250             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,7.813               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,6.250               ,0.000               ,3914.000            ,4488.000            
80, 26-11-2014 13:49:35, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.293             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,6.250               ,1.563               ,0.000               ,0.000               ,0.000               ,3914.000            ,4486.000            
80, 26-11-2014 13:49:36, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,31.000              ,31.000              ,25.000              ,25.000              ,29.000              ,29.000              ,7.813               ,0.000               ,1.563               ,3.125               ,0.000               ,4.688               ,4.688               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:37, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,25.000              ,25.000              ,29.000              ,29.000              ,4.688               ,0.000               ,0.000               ,1.563               ,0.000               ,3.125               ,1.563               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:38, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,31.000              ,31.000              ,1.563               ,0.000               ,0.000               ,1.563               ,1.563               ,0.000               ,3.125               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:39, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,694.000             ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,3.125               ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,1.563               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:40, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,25.000              ,25.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:41, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.320             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,28.000              ,28.000              ,32.000              ,32.000              ,3.125               ,0.000               ,1.563               ,4.688               ,0.000               ,9.375               ,6.250               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:42, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,25.000              ,25.000              ,30.000              ,30.000              ,1.563               ,0.000               ,0.000               ,1.563               ,3.125               ,3.125               ,1.563               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:43, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,29.000              ,29.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,3914.000            ,4487.000            
80, 26-11-2014 13:49:44, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,30.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,3.125               ,6.250               ,0.000               ,3913.000            ,4487.000            
80, 26-11-2014 13:49:45, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,30.000              ,28.000              ,28.000              ,26.000              ,25.000              ,29.000              ,29.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,3913.000            ,4487.000            
80, 26-11-2014 13:49:46, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,30.000              ,27.000              ,27.000              ,26.000              ,26.000              ,31.000              ,31.000              ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,3.125               ,0.000               ,3913.000            ,4487.000            
80, 26-11-2014 13:49:47, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,30.000              ,0.000               ,0.000               ,3.125               ,7.813               ,6.250               ,3.125               ,3.125               ,0.000               ,3913.000            ,4486.000            
80, 26-11-2014 13:49:48, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,1.563               ,0.000               ,0.000               ,3.125               ,0.000               ,0.000               ,1.563               ,0.000               ,3913.000            ,4487.000            
80, 26-11-2014 13:49:49, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,3.125               ,0.000               ,0.000               ,3.125               ,0.000               ,3.125               ,1.563               ,0.000               ,3913.000            ,4487.000            
80, 26-11-2014 13:49:50, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,1.563               ,1.563               ,0.000               ,1.563               ,1.563               ,0.000               ,3913.000            ,4487.000            
80, 26-11-2014 13:49:51, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,27.000              ,29.000              ,29.000              ,3.017               ,0.000               ,1.478               ,1.478               ,0.000               ,1.478               ,1.478               ,0.000               ,3913.000            ,4487.000            
80, 26-11-2014 13:49:52, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,3.017               ,0.000               ,1.478               ,1.478               ,0.000               ,1.478               ,1.478               ,0.000               ,3913.000            ,4487.000            
80, 26-11-2014 13:49:53, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,29.000              ,29.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.031               ,0.031               ,0.031               ,3.967               ,0.031               ,3.967               ,0.819               ,0.819               ,3913.000            ,4486.000            
80, 26-11-2014 13:49:54, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,1.563               ,4.688               ,0.000               ,3.125               ,3.125               ,0.000               ,3913.000            ,4487.000            
80, 26-11-2014 13:49:55, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,3913.000            ,4487.000            
80, 26-11-2014 13:49:56, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,1.563               ,1.563               ,0.000               ,1.563               ,0.000               ,1.563               ,4.688               ,0.000               ,3913.000            ,4487.000            
80, 26-11-2014 13:49:57, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,1.563               ,0.000               ,3913.000            ,4487.000            
80, 26-11-2014 13:49:58, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.582             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,30.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,4.688               ,0.000               ,1.563               ,0.000               ,1.563               ,0.000               ,9.375               ,0.000               ,3913.000            ,4487.000            
80, 26-11-2014 13:49:59, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.027             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,27.000              ,27.000              ,29.000              ,29.000              ,1.478               ,0.000               ,0.000               ,7.635               ,0.000               ,6.096               ,3.017               ,1.478               ,3914.000            ,4484.000            
80, 26-11-2014 13:50:00, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.027             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,29.000              ,29.000              ,26.000              ,26.000              ,29.000              ,29.000              ,1.478               ,0.000               ,0.000               ,7.635               ,0.000               ,6.096               ,3.017               ,1.478               ,3914.000            ,4484.000            
80, 26-11-2014 13:50:01, 48.000              ,42.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.027             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.031               ,0.031               ,0.031               ,1.606               ,1.606               ,0.819               ,6.329               ,0.031               ,3925.000            ,4493.000            
80, 26-11-2014 13:50:02, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.723             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,29.000              ,29.000              ,1.563               ,1.563               ,0.000               ,3.125               ,3.125               ,1.563               ,3.125               ,1.563               ,3928.000            ,4495.000            
80, 26-11-2014 13:50:03, 48.000              ,43.000              ,4.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.398             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,26.000              ,31.000              ,31.000              ,0.000               ,0.000               ,0.000               ,9.375               ,3.125               ,1.563               ,4.688               ,0.000               ,3928.000            ,4496.000            
80, 26-11-2014 13:50:04, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.398             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,26.000              ,26.000              ,29.000              ,29.000              ,1.563               ,0.000               ,0.000               ,0.000               ,1.563               ,1.563               ,1.563               ,0.000               ,3928.000            ,4496.000            
80, 26-11-2014 13:50:05, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.398             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,31.000              ,31.000              ,0.000               ,0.000               ,0.000               ,17.188              ,6.250               ,0.000               ,1.563               ,0.000               ,3928.000            ,4496.000            
80, 26-11-2014 13:50:06, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.398             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,3.125               ,0.000               ,0.000               ,6.250               ,3.125               ,1.563               ,4.688               ,1.563               ,3923.000            ,4488.000            
80, 26-11-2014 13:50:07, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.398             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,30.000              ,27.000              ,27.000              ,26.000              ,25.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,3923.000            ,4488.000            
80, 26-11-2014 13:50:08, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.398             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,30.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,0.000               ,3.125               ,0.000               ,3923.000            ,4488.000            
80, 26-11-2014 13:50:09, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.398             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,3.125               ,0.000               ,1.563               ,1.563               ,0.000               ,1.563               ,3.125               ,0.000               ,3923.000            ,4488.000            
80, 26-11-2014 13:50:10, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.398             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,25.000              ,25.000              ,30.000              ,30.000              ,4.688               ,0.000               ,0.000               ,3.125               ,4.688               ,0.000               ,4.688               ,0.000               ,3923.000            ,4488.000            
80, 26-11-2014 13:50:11, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.398             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,1.563               ,0.000               ,0.000               ,15.625              ,1.563               ,3.125               ,7.813               ,1.563               ,3923.000            ,4487.000            
80, 26-11-2014 13:50:12, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.398             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,29.000              ,29.000              ,3.125               ,0.000               ,1.563               ,14.063              ,1.563               ,3.125               ,1.563               ,0.000               ,3923.000            ,4487.000            
80, 26-11-2014 13:50:13, 48.000              ,43.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,414.160             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,26.000              ,26.000              ,29.000              ,29.000              ,10.938              ,0.000               ,1.563               ,0.000               ,4.688               ,1.563               ,6.250               ,0.000               ,3923.000            ,4487.000            
80, 26-11-2014 13:50:14, 49.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,582.000             ,961.479             ,3505.500            ,414.160             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,25.000              ,25.000              ,28.000              ,28.000              ,4.688               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,3923.000            ,4487.000            
80, 26-11-2014 13:50:15, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,414.160             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,28.000              ,28.000              ,29.000              ,29.000              ,1.563               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,3.125               ,0.000               ,3923.000            ,4487.000            
80, 26-11-2014 13:50:16, 48.000              ,42.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,414.160             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,29.000              ,29.000              ,27.000              ,27.000              ,34.000              ,35.000              ,6.250               ,0.000               ,1.478               ,7.635               ,0.000               ,1.478               ,3.017               ,1.478               ,3923.000            ,4489.000            
80, 26-11-2014 13:50:17, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,414.316             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,29.000              ,29.000              ,33.000              ,33.000              ,10.938              ,0.000               ,1.478               ,7.635               ,0.000               ,1.478               ,3.017               ,1.478               ,3923.000            ,4484.000            
80, 26-11-2014 13:50:18, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,414.316             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,30.000              ,30.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,1.563               ,0.000               ,0.819               ,2.393               ,5.542               ,0.819               ,3.180               ,5.542               ,3923.000            ,4486.000            
80, 26-11-2014 13:50:19, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,414.316             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,30.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,3.125               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,7.813               ,3923.000            ,4486.000            
80, 26-11-2014 13:50:20, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,414.316             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,31.000              ,27.000              ,29.000              ,27.000              ,27.000              ,29.000              ,29.000              ,10.938              ,0.000               ,0.000               ,3.125               ,0.000               ,1.563               ,3.125               ,9.375               ,3923.000            ,4486.000            
80, 26-11-2014 13:50:21, 48.000              ,43.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,414.316             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,30.000              ,9.375               ,0.000               ,4.688               ,0.000               ,1.563               ,9.375               ,3.125               ,18.750              ,3923.000            ,4486.000            
80, 26-11-2014 13:50:22, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,414.316             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,30.000              ,30.000              ,7.813               ,0.000               ,1.563               ,1.563               ,1.563               ,1.563               ,0.000               ,12.500              ,3922.000            ,4486.000            
80, 26-11-2014 13:50:23, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,414.316             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,28.000              ,28.000              ,37.000              ,37.000              ,16.872              ,1.478               ,3.017               ,13.793              ,1.478               ,26.108              ,6.096               ,9.175               ,3919.000            ,4487.000            
80, 26-11-2014 13:50:24, 48.000              ,43.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.285             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,30.000              ,30.000              ,28.000              ,28.000              ,34.000              ,34.000              ,16.872              ,1.478               ,3.017               ,13.793              ,1.478               ,26.108              ,6.096               ,9.175               ,3934.000            ,4508.000            
80, 26-11-2014 13:50:25, 48.000              ,42.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.410             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,28.000              ,28.000              ,32.000              ,32.000              ,12.626              ,5.542               ,14.987              ,6.329               ,6.329               ,7.116               ,7.116               ,7.903               ,3934.000            ,4509.000            
80, 26-11-2014 13:50:26, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.410             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,33.000              ,33.000              ,27.000              ,27.000              ,30.000              ,30.000              ,4.688               ,0.000               ,20.313              ,1.563               ,3.125               ,1.563               ,10.938              ,3.125               ,3929.000            ,4500.000            
80, 26-11-2014 13:50:27, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.410             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,27.000              ,27.000              ,30.000              ,29.000              ,3.125               ,1.563               ,15.625              ,0.000               ,1.563               ,1.563               ,1.563               ,6.250               ,3929.000            ,4500.000            
80, 26-11-2014 13:50:28, 48.000              ,43.000              ,4.000               ,1.000               ,0.000               ,2.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.410             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,37.000              ,37.000              ,29.000              ,29.000              ,33.000              ,33.000              ,3.125               ,0.000               ,14.063              ,6.250               ,6.250               ,1.563               ,3.125               ,3.125               ,3929.000            ,4501.000            
80, 26-11-2014 13:50:29, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.410             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,27.000              ,27.000              ,30.000              ,30.000              ,6.250               ,1.563               ,45.313              ,4.688               ,7.813               ,1.563               ,3.125               ,9.375               ,3940.000            ,4502.000            
80, 26-11-2014 13:50:30, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.410             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,27.000              ,27.000              ,26.000              ,27.000              ,30.000              ,30.000              ,7.635               ,0.000               ,0.000               ,6.096               ,0.000               ,0.000               ,3.017               ,3.017               ,3939.000            ,4499.000            
80, 26-11-2014 13:50:31, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.410             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,29.000              ,29.000              ,26.000              ,26.000              ,30.000              ,30.000              ,7.635               ,0.000               ,0.000               ,6.096               ,0.000               ,0.000               ,3.017               ,3.017               ,3938.000            ,4500.000            
80, 26-11-2014 13:50:32, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.410             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,29.000              ,26.000              ,26.000              ,29.000              ,29.000              ,0.031               ,0.031               ,0.031               ,3.180               ,0.819               ,0.031               ,0.819               ,3.180               ,3937.000            ,4500.000            
80, 26-11-2014 13:50:33, 48.000              ,43.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.410             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,32.000              ,32.000              ,27.000              ,27.000              ,30.000              ,30.000              ,4.688               ,4.688               ,1.563               ,4.688               ,4.688               ,1.563               ,3.125               ,3.125               ,3937.000            ,4499.000            
80, 26-11-2014 13:50:34, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.410             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,27.000              ,27.000              ,29.000              ,29.000              ,13.793              ,0.000               ,3.017               ,4.557               ,1.478               ,3.017               ,1.478               ,6.096               ,3937.000            ,4500.000            
80, 26-11-2014 13:50:35, 48.000              ,43.000              ,1.000               ,1.000               ,0.000               ,1.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.410             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,30.000              ,30.000              ,29.000              ,29.000              ,35.000              ,35.000              ,13.793              ,0.000               ,3.017               ,4.557               ,1.478               ,3.017               ,1.478               ,6.096               ,3937.000            ,4500.000            
80, 26-11-2014 13:50:36, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.410             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,30.000              ,11.839              ,0.031               ,2.393               ,5.542               ,4.754               ,6.329               ,0.031               ,25.220              ,3937.000            ,4499.000            
80, 26-11-2014 13:50:37, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.410             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,29.000              ,29.000              ,27.000              ,27.000              ,30.000              ,30.000              ,7.813               ,1.563               ,3.125               ,0.000               ,0.000               ,0.000               ,1.563               ,6.250               ,3937.000            ,4501.000            
80, 26-11-2014 13:50:38, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.563             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,26.000              ,26.000              ,29.000              ,29.000              ,6.250               ,0.000               ,9.375               ,1.563               ,0.000               ,0.000               ,3.125               ,1.563               ,3937.000            ,4502.000            
80, 26-11-2014 13:50:39, 47.000              ,42.000              ,4.000               ,1.000               ,0.000               ,2.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.563             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,36.000              ,36.000              ,30.000              ,30.000              ,33.000              ,33.000              ,7.813               ,0.000               ,21.875              ,3.125               ,1.563               ,3.125               ,1.563               ,6.250               ,3937.000            ,4502.000            
80, 26-11-2014 13:50:40, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.563             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,30.000              ,7.813               ,0.000               ,35.938              ,1.563               ,1.563               ,0.000               ,6.250               ,1.563               ,3937.000            ,4502.000            
80, 26-11-2014 13:50:41, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.563             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,3.017               ,0.000               ,3.017               ,1.478               ,0.000               ,0.000               ,0.000               ,0.000               ,3937.000            ,4502.000            
80, 26-11-2014 13:50:42, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.906             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,30.000              ,30.000              ,28.000              ,28.000              ,33.000              ,33.000              ,3.017               ,0.000               ,3.017               ,1.478               ,0.000               ,0.000               ,0.000               ,0.000               ,3945.000            ,4508.000            
80, 26-11-2014 13:50:43, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,32.000              ,32.000              ,29.000              ,29.000              ,33.000              ,33.000              ,9.477               ,15.775              ,9.477               ,17.349              ,8.690               ,14.987              ,11.052              ,11.839              ,3934.000            ,4451.000            
80, 26-11-2014 13:50:44, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.887             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,33.000              ,33.000              ,37.000              ,37.000              ,37.000              ,37.000              ,3.125               ,0.000               ,12.500              ,1.563               ,14.063              ,12.500              ,6.250               ,7.813               ,3933.000            ,4457.000            
80, 26-11-2014 13:50:45, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.113             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,39.000              ,39.000              ,33.000              ,33.000              ,37.000              ,37.000              ,4.688               ,1.563               ,23.438              ,0.000               ,17.188              ,4.688               ,40.625              ,18.750              ,3949.000            ,4467.000            
80, 26-11-2014 13:50:46, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.113             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,30.000              ,30.000              ,28.000              ,28.000              ,31.000              ,31.000              ,7.813               ,0.000               ,18.750              ,0.000               ,0.000               ,0.000               ,3.125               ,1.563               ,3917.000            ,4445.000            
80, 26-11-2014 13:50:47, 48.000              ,43.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.113             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,32.000              ,32.000              ,30.000              ,30.000              ,34.000              ,34.000              ,4.688               ,0.000               ,18.750              ,21.875              ,3.125               ,0.000               ,6.250               ,0.000               ,3924.000            ,4444.000            
80, 26-11-2014 13:50:48, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.063             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,1.563               ,1.563               ,3.125               ,4.688               ,12.500              ,1.563               ,4.688               ,3.125               ,3922.000            ,4445.000            
80, 26-11-2014 13:50:49, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.063             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,6.250               ,1.563               ,6.250               ,3.125               ,0.000               ,0.000               ,0.000               ,6.250               ,3936.000            ,4453.000            
80, 26-11-2014 13:50:50, 49.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.063             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,31.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,7.813               ,1.563               ,6.250               ,3.125               ,0.000               ,4.688               ,6.250               ,1.563               ,3935.000            ,4455.000            
80, 26-11-2014 13:50:51, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,751.000             ,961.479             ,3505.500            ,418.402             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,29.000              ,29.000              ,30.000              ,30.000              ,9.375               ,1.563               ,3.125               ,3.125               ,1.563               ,4.688               ,1.563               ,3.125               ,3937.000            ,4458.000            
80, 26-11-2014 13:50:52, 48.000              ,42.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.402             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,30.000              ,30.000              ,29.000              ,29.000              ,33.000              ,33.000              ,4.688               ,0.000               ,6.250               ,0.000               ,0.000               ,0.000               ,7.813               ,3.125               ,3936.000            ,4459.000            
80, 26-11-2014 13:50:53, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.527             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,29.000              ,29.000              ,4.557               ,0.000               ,1.478               ,0.000               ,0.000               ,1.478               ,7.635               ,0.000               ,3931.000            ,4454.000            
80, 26-11-2014 13:50:54, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.527             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,26.000              ,26.000              ,30.000              ,30.000              ,4.688               ,0.000               ,3.125               ,7.813               ,7.813               ,3.125               ,7.813               ,1.563               ,3931.000            ,4454.000            
80, 26-11-2014 13:50:55, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.527             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,26.000              ,26.000              ,31.000              ,31.000              ,6.250               ,0.000               ,0.000               ,0.000               ,7.813               ,1.563               ,6.250               ,3.125               ,3923.000            ,4447.000            
80, 26-11-2014 13:50:56, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.527             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,29.000              ,29.000              ,27.000              ,27.000              ,29.000              ,29.000              ,1.563               ,0.000               ,1.563               ,1.563               ,1.563               ,1.563               ,6.250               ,1.563               ,3923.000            ,4447.000            
80, 26-11-2014 13:50:57, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.527             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,33.000              ,33.000              ,30.000              ,30.000              ,35.000              ,35.000              ,1.563               ,0.000               ,1.563               ,1.563               ,1.563               ,1.563               ,6.250               ,1.563               ,3926.000            ,4448.000            
80, 26-11-2014 13:50:58, 48.000              ,42.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.813             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,30.000              ,30.000              ,29.000              ,29.000              ,33.000              ,33.000              ,9.477               ,0.031               ,0.031               ,24.433              ,4.754               ,8.690               ,3.180               ,11.052              ,3921.000            ,4448.000            
80, 26-11-2014 13:50:59, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.121             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,29.000              ,29.000              ,28.000              ,28.000              ,30.000              ,30.000              ,1.563               ,1.563               ,0.000               ,1.563               ,0.000               ,4.688               ,6.250               ,3.125               ,3923.000            ,4450.000            
80, 26-11-2014 13:51:00, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.121             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,28.000              ,28.000              ,34.000              ,34.000              ,4.688               ,0.000               ,1.563               ,3.125               ,3.125               ,0.000               ,6.250               ,1.563               ,3926.000            ,4448.000            
80, 26-11-2014 13:51:01, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.121             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,3.017               ,0.000               ,6.096               ,0.000               ,1.478               ,0.000               ,6.096               ,1.478               ,3925.000            ,4448.000            
80, 26-11-2014 13:51:02, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.121             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,30.000              ,30.000              ,29.000              ,29.000              ,37.000              ,37.000              ,3.017               ,0.000               ,6.096               ,0.000               ,1.478               ,0.000               ,6.096               ,1.478               ,3929.000            ,4450.000            
80, 26-11-2014 13:51:03, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.121             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,34.000              ,34.000              ,37.000              ,37.000              ,33.000              ,33.000              ,9.477               ,7.903               ,10.264              ,7.116               ,11.839              ,3.180               ,3.967               ,19.710              ,3935.000            ,4455.000            
80, 26-11-2014 13:51:04, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.121             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,7.813               ,3.125               ,1.563               ,3.125               ,6.250               ,0.000               ,1.563               ,3.125               ,3924.000            ,4448.000            
80, 26-11-2014 13:51:05, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.121             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,30.000              ,30.000              ,28.000              ,28.000              ,33.000              ,33.000              ,23.030              ,0.000               ,6.096               ,3.017               ,10.714              ,4.557               ,7.635               ,23.030              ,3925.000            ,4450.000            
80, 26-11-2014 13:51:06, 48.000              ,42.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.246             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,30.000              ,30.000              ,39.000              ,39.000              ,23.030              ,0.000               ,6.096               ,3.017               ,10.714              ,4.557               ,7.635               ,23.030              ,3925.000            ,4448.000            
80, 26-11-2014 13:51:07, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,436.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,31.000              ,31.000              ,28.000              ,28.000              ,31.000              ,31.000              ,10.264              ,2.393               ,7.903               ,12.626              ,7.116               ,3.967               ,18.923              ,3.180               ,3961.000            ,4492.000            
80, 26-11-2014 13:51:08, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,436.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,6.096               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,4.557               ,0.000               ,3952.000            ,4491.000            
80, 26-11-2014 13:51:09, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,436.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,26.000              ,27.000              ,30.000              ,30.000              ,6.250               ,0.000               ,0.000               ,3.125               ,6.250               ,0.000               ,4.688               ,0.000               ,3952.000            ,4491.000            
80, 26-11-2014 13:51:10, 48.000              ,42.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,436.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,31.000              ,31.000              ,30.000              ,30.000              ,26.000              ,26.000              ,31.000              ,31.000              ,15.625              ,0.000               ,0.000               ,1.563               ,0.000               ,3.125               ,12.500              ,1.563               ,3956.000            ,4492.000            
80, 26-11-2014 13:51:11, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,436.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,28.000              ,28.000              ,31.000              ,31.000              ,15.625              ,1.563               ,1.563               ,6.250               ,6.250               ,3.125               ,3.125               ,1.563               ,3951.000            ,4491.000            
80, 26-11-2014 13:51:12, 48.000              ,43.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,437.398             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,39.000              ,39.000              ,35.000              ,35.000              ,35.000              ,35.000              ,10.264              ,1.563               ,1.563               ,6.250               ,6.250               ,3.125               ,3.125               ,1.563               ,3954.000            ,4492.000            
80, 26-11-2014 13:51:13, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.570             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,34.000              ,34.000              ,29.000              ,29.000              ,35.000              ,35.000              ,10.938              ,0.819               ,5.542               ,8.690               ,8.690               ,5.542               ,2.393               ,8.690               ,3964.000            ,4484.000            
80, 26-11-2014 13:51:14, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,415.945             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,10.714              ,1.478               ,6.096               ,0.000               ,6.096               ,1.478               ,1.478               ,0.000               ,3953.000            ,4472.000            
80, 26-11-2014 13:51:15, 48.000              ,42.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.570             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,32.000              ,32.000              ,31.000              ,31.000              ,36.000              ,36.000              ,10.714              ,1.478               ,6.096               ,0.000               ,6.096               ,1.478               ,1.478               ,0.000               ,3955.000            ,4471.000            
80, 26-11-2014 13:51:16, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,4.688               ,0.781               ,2.344               ,2.344               ,2.344               ,14.063              ,3.906               ,10.156              ,3957.000            ,4475.000            
80, 26-11-2014 13:51:17, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,412.289             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,26.000              ,26.000              ,31.000              ,30.000              ,4.688               ,0.000               ,1.563               ,3.125               ,1.563               ,1.563               ,3.125               ,1.563               ,3950.000            ,4464.000            
80, 26-11-2014 13:51:18, 48.000              ,43.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,412.574             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,30.000              ,30.000              ,28.000              ,28.000              ,35.000              ,35.000              ,4.688               ,0.000               ,1.563               ,3.125               ,1.563               ,1.563               ,3.125               ,1.563               ,3936.000            ,4448.000            
80, 26-11-2014 13:51:19, 48.000              ,42.000              ,3.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,413.414             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,29.000              ,29.000              ,28.000              ,28.000              ,32.000              ,32.000              ,10.264              ,0.031               ,2.393               ,6.329               ,2.393               ,3.180               ,6.329               ,0.031               ,3936.000            ,4448.000            
80, 26-11-2014 13:51:20, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,413.188             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,27.000              ,27.000              ,28.000              ,28.000              ,30.000              ,30.000              ,3.017               ,0.000               ,0.000               ,12.254              ,10.714              ,1.478               ,6.096               ,3.017               ,3937.000            ,4450.000            
80, 26-11-2014 13:51:21, 48.000              ,42.000              ,3.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,413.188             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,35.000              ,35.000              ,31.000              ,31.000              ,35.000              ,34.000              ,3.017               ,0.000               ,0.000               ,12.254              ,10.714              ,1.478               ,6.096               ,3.017               ,3939.000            ,4451.000            
80, 26-11-2014 13:51:22, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,411.934             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,32.000              ,32.000              ,34.000              ,34.000              ,39.000              ,39.000              ,17.349              ,2.393               ,6.329               ,11.839              ,13.413              ,3.967               ,7.903               ,9.477               ,3943.000            ,4451.000            
80, 26-11-2014 13:51:23, 48.000              ,42.000              ,4.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,412.621             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,29.000              ,29.000              ,35.000              ,35.000              ,9.375               ,0.000               ,1.563               ,17.188              ,25.000              ,1.563               ,6.250               ,0.000               ,3940.000            ,4448.000            
80, 26-11-2014 13:51:24, 48.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.031             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,34.000              ,34.000              ,33.000              ,33.000              ,37.000              ,37.000              ,7.813               ,0.000               ,6.250               ,21.875              ,21.875              ,12.500              ,10.938              ,17.188              ,3935.000            ,4458.000            
80, 26-11-2014 13:51:25, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.031             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,32.000              ,32.000              ,30.000              ,30.000              ,36.000              ,36.000              ,9.375               ,0.000               ,0.000               ,12.500              ,7.813               ,1.563               ,4.688               ,7.813               ,3933.000            ,4455.000            
80, 26-11-2014 13:51:26, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,598.000             ,961.479             ,3505.500            ,443.004             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,31.000              ,31.000              ,16.872              ,0.000               ,1.478               ,3.017               ,1.478               ,7.635               ,12.254              ,3.017               ,3955.000            ,4496.000            
80, 26-11-2014 13:51:27, 48.000              ,42.000              ,4.000               ,2.000               ,0.000               ,1.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,430.293             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,32.000              ,32.000              ,29.000              ,29.000              ,37.000              ,37.000              ,16.872              ,0.000               ,1.478               ,3.017               ,1.478               ,7.635               ,12.254              ,3.017               ,3960.000            ,4488.000            
80, 26-11-2014 13:51:28, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,429.734             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,30.000              ,30.000              ,26.000              ,27.000              ,31.000              ,31.000              ,11.719              ,0.781               ,7.813               ,5.469               ,14.063              ,2.344               ,13.281              ,1.563               ,3959.000            ,4488.000            
80, 26-11-2014 13:51:29, 48.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,431.984             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,30.000              ,30.000              ,36.000              ,36.000              ,11.719              ,0.781               ,7.813               ,5.469               ,14.063              ,2.344               ,13.281              ,1.563               ,3956.000            ,4480.000            
80, 26-11-2014 13:51:30, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.359             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,29.000              ,29.000              ,32.000              ,32.000              ,13.281              ,3.906               ,6.250               ,9.375               ,17.969              ,8.594               ,11.719              ,12.500              ,3966.000            ,4754.000            
80, 26-11-2014 13:51:31, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.359             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,35.000              ,35.000              ,30.000              ,30.000              ,35.000              ,35.000              ,13.281              ,3.906               ,6.250               ,9.375               ,17.969              ,8.594               ,11.719              ,12.500              ,3964.000            ,4749.000            
80, 26-11-2014 13:51:32, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,429.734             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,34.000              ,34.000              ,40.000              ,40.000              ,37.000              ,37.000              ,15.775              ,6.329               ,10.264              ,17.349              ,10.264              ,14.987              ,11.052              ,7.116               ,4004.000            ,4772.000            
80, 26-11-2014 13:51:33, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.328             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,36.000              ,31.000              ,31.000              ,28.000              ,28.000              ,33.000              ,33.000              ,9.375               ,0.000               ,3.125               ,18.750              ,4.688               ,3.125               ,1.563               ,0.000               ,4015.000            ,4792.000            
80, 26-11-2014 13:51:34, 47.000              ,42.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.328             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,28.000              ,28.000              ,31.000              ,31.000              ,9.175               ,1.478               ,3.017               ,0.000               ,4.557               ,1.478               ,3.017               ,4.557               ,4010.000            ,4787.000            
80, 26-11-2014 13:51:35, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.328             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,30.000              ,30.000              ,29.000              ,29.000              ,31.000              ,31.000              ,9.175               ,1.478               ,3.017               ,0.000               ,4.557               ,1.478               ,3.017               ,4.557               ,4009.000            ,4787.000            
80, 26-11-2014 13:51:36, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.328             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,28.000              ,28.000              ,26.000              ,26.000              ,30.000              ,30.000              ,4.688               ,0.000               ,2.344               ,6.250               ,6.250               ,6.250               ,2.344               ,0.781               ,4002.000            ,4779.000            
80, 26-11-2014 13:51:37, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.328             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,32.000              ,32.000              ,29.000              ,29.000              ,27.000              ,27.000              ,30.000              ,30.000              ,1.563               ,0.000               ,6.250               ,0.000               ,6.250               ,9.375               ,6.250               ,3.125               ,4006.000            ,4781.000            
80, 26-11-2014 13:51:38, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,37.000              ,37.000              ,30.000              ,30.000              ,32.000              ,32.000              ,6.188               ,3.113               ,3.113               ,15.416              ,6.188               ,3.113               ,0.037               ,7.726               ,3951.000            ,4772.000            
80, 26-11-2014 13:51:39, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,33.000              ,33.000              ,32.000              ,32.000              ,39.000              ,39.000              ,6.188               ,3.113               ,3.113               ,15.416              ,6.188               ,3.113               ,0.037               ,7.726               ,3951.000            ,4773.000            
80, 26-11-2014 13:51:40, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,34.000              ,34.000              ,36.000              ,36.000              ,39.000              ,39.000              ,9.535               ,3.980               ,13.503              ,18.264              ,15.884              ,9.535               ,19.058              ,18.264              ,3953.000            ,4772.000            
80, 26-11-2014 13:51:41, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,33.000              ,33.000              ,33.000              ,33.000              ,39.000              ,39.000              ,10.938              ,3.125               ,7.813               ,4.688               ,3.125               ,9.375               ,37.500              ,40.625              ,3954.000            ,4773.000            
80, 26-11-2014 13:51:42, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,34.000              ,34.000              ,33.000              ,33.000              ,40.000              ,39.000              ,15.625              ,20.313              ,32.813              ,3.125               ,9.375               ,0.000               ,3.125               ,34.375              ,3956.000            ,4772.000            
80, 26-11-2014 13:51:43, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,34.000              ,34.000              ,37.000              ,37.000              ,38.000              ,38.000              ,3.125               ,9.375               ,35.938              ,32.813              ,23.438              ,0.000               ,4.688               ,1.563               ,3959.000            ,4772.000            
80, 26-11-2014 13:51:44, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,39.000              ,39.000              ,33.000              ,33.000              ,37.000              ,37.000              ,1.563               ,7.813               ,12.500              ,3.125               ,23.438              ,12.500              ,51.563              ,0.000               ,3960.000            ,4773.000            
80, 26-11-2014 13:51:45, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,39.000              ,39.000              ,33.000              ,33.000              ,38.000              ,38.000              ,10.938              ,10.938              ,10.938              ,23.438              ,6.250               ,1.563               ,29.688              ,29.688              ,3958.000            ,4775.000            
80, 26-11-2014 13:51:46, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,35.000              ,35.000              ,36.000              ,36.000              ,35.000              ,35.000              ,7.813               ,10.938              ,32.813              ,32.813              ,6.250               ,10.938              ,14.063              ,9.375               ,3957.000            ,4774.000            
80, 26-11-2014 13:51:47, 47.000              ,43.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,36.000              ,36.000              ,36.000              ,36.000              ,35.000              ,35.000              ,4.688               ,7.813               ,26.563              ,10.938              ,21.875              ,6.250               ,17.188              ,18.750              ,3959.000            ,4777.000            
80, 26-11-2014 13:51:48, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,41.000              ,41.000              ,40.000              ,40.000              ,32.000              ,32.000              ,34.000              ,34.000              ,3.125               ,1.563               ,9.375               ,65.625              ,4.688               ,9.375               ,4.688               ,7.813               ,3959.000            ,4775.000            
80, 26-11-2014 13:51:49, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,43.000              ,43.000              ,37.000              ,37.000              ,34.000              ,34.000              ,12.500              ,3.125               ,9.375               ,82.813              ,17.188              ,6.250               ,6.250               ,4.688               ,3959.000            ,4771.000            
80, 26-11-2014 13:51:50, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,41.000              ,41.000              ,36.000              ,36.000              ,33.000              ,33.000              ,4.688               ,7.813               ,7.813               ,81.250              ,14.063              ,1.563               ,9.375               ,10.938              ,3959.000            ,4768.000            
80, 26-11-2014 13:51:51, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,42.000              ,42.000              ,41.000              ,41.000              ,34.000              ,34.000              ,35.000              ,35.000              ,6.250               ,1.563               ,1.563               ,92.188              ,10.938              ,34.375              ,6.250               ,1.563               ,3960.000            ,4770.000            
80, 26-11-2014 13:51:52, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,41.000              ,41.000              ,36.000              ,36.000              ,34.000              ,34.000              ,1.563               ,0.000               ,1.563               ,96.875              ,3.125               ,0.000               ,3.125               ,0.000               ,3960.000            ,4771.000            
80, 26-11-2014 13:51:53, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,40.000              ,40.000              ,34.000              ,34.000              ,37.000              ,37.000              ,4.688               ,0.000               ,3.125               ,92.188              ,1.563               ,1.563               ,0.000               ,3.125               ,3963.000            ,4771.000            
80, 26-11-2014 13:51:54, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,39.000              ,39.000              ,33.000              ,33.000              ,38.000              ,38.000              ,7.813               ,3.125               ,0.000               ,92.188              ,1.563               ,4.688               ,7.813               ,0.000               ,3965.000            ,4771.000            
80, 26-11-2014 13:51:55, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,38.000              ,38.000              ,36.000              ,36.000              ,34.000              ,34.000              ,3.125               ,1.563               ,0.000               ,89.063              ,6.250               ,0.000               ,0.000               ,0.000               ,3964.000            ,4772.000            
80, 26-11-2014 13:51:56, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,40.000              ,40.000              ,33.000              ,33.000              ,38.000              ,38.000              ,1.563               ,3.125               ,1.563               ,85.938              ,4.688               ,0.000               ,1.563               ,0.000               ,3966.000            ,4773.000            
80, 26-11-2014 13:51:57, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,41.000              ,41.000              ,33.000              ,33.000              ,37.000              ,37.000              ,3.125               ,0.000               ,6.250               ,84.375              ,1.563               ,1.563               ,1.563               ,0.000               ,3968.000            ,4773.000            
80, 26-11-2014 13:51:58, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,41.000              ,41.000              ,41.000              ,41.000              ,33.000              ,33.000              ,34.000              ,34.000              ,4.688               ,17.188              ,1.563               ,93.750              ,1.563               ,7.813               ,25.000              ,9.375               ,3970.000            ,4775.000            
80, 26-11-2014 13:51:59, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,40.000              ,40.000              ,33.000              ,33.000              ,37.000              ,37.000              ,6.250               ,1.563               ,0.000               ,92.188              ,1.563               ,0.000               ,3.125               ,0.000               ,3971.000            ,4775.000            
80, 26-11-2014 13:52:00, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,39.000              ,39.000              ,32.000              ,32.000              ,34.000              ,34.000              ,6.250               ,1.563               ,3.125               ,89.063              ,0.000               ,1.563               ,0.000               ,0.000               ,3972.000            ,4773.000            
80, 26-11-2014 13:52:01, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,39.000              ,39.000              ,33.000              ,33.000              ,38.000              ,38.000              ,3.125               ,0.000               ,1.563               ,93.750              ,0.000               ,0.000               ,1.563               ,0.000               ,3969.000            ,4773.000            
80, 26-11-2014 13:52:02, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,599.000             ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,45.000              ,45.000              ,39.000              ,39.000              ,31.000              ,31.000              ,33.000              ,33.000              ,4.688               ,9.375               ,1.563               ,85.938              ,0.000               ,0.000               ,0.000               ,0.000               ,3971.000            ,4773.000            
80, 26-11-2014 13:52:03, 48.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,43.000              ,43.000              ,38.000              ,38.000              ,41.000              ,41.000              ,10.938              ,42.188              ,9.375               ,25.000              ,1.563               ,6.250               ,20.313              ,1.563               ,3969.000            ,4771.000            
80, 26-11-2014 13:52:04, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,35.000              ,35.000              ,40.000              ,40.000              ,37.000              ,37.000              ,15.625              ,6.250               ,12.500              ,12.500              ,6.250               ,28.125              ,20.313              ,39.063              ,3972.000            ,4774.000            
80, 26-11-2014 13:52:05, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,426.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,48.000              ,37.000              ,45.000              ,42.000              ,43.000              ,44.000              ,44.000              ,6.944               ,27.778              ,26.389              ,16.667              ,37.500              ,11.111              ,30.556              ,18.056              ,3987.000            ,4780.000            
80, 26-11-2014 13:52:06, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.078             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,44.000              ,44.000              ,43.000              ,43.000              ,44.000              ,44.000              ,43.000              ,43.000              ,6.944               ,27.778              ,26.389              ,16.667              ,37.500              ,11.111              ,30.556              ,18.056              ,4001.000            ,4964.000            
80, 26-11-2014 13:52:07, 47.000              ,44.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,428.078             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,47.000              ,47.000              ,43.000              ,43.000              ,36.000              ,36.000              ,48.757              ,11.342              ,19.476              ,52.011              ,25.983              ,30.863              ,17.849              ,9.715               ,4010.000            ,4971.000            
80, 26-11-2014 13:52:08, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,428.078             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,45.000              ,45.000              ,37.000              ,37.000              ,40.000              ,40.000              ,48.757              ,11.342              ,19.476              ,52.011              ,25.983              ,30.863              ,17.849              ,9.715               ,4006.000            ,4969.000            
80, 26-11-2014 13:52:09, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,428.078             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,44.000              ,44.000              ,43.000              ,43.000              ,44.000              ,44.000              ,46.000              ,46.000              ,26.008              ,26.795              ,40.176              ,13.413              ,5.542               ,55.132              ,35.453              ,22.072              ,4006.000            ,4969.000            
80, 26-11-2014 13:52:10, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.078             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,46.000              ,46.000              ,37.000              ,37.000              ,45.000              ,45.000              ,1.491               ,27.255              ,39.379              ,0.000               ,13.615              ,57.565              ,57.565              ,16.646              ,4009.000            ,4975.000            
80, 26-11-2014 13:52:11, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.078             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,44.000              ,44.000              ,39.000              ,39.000              ,38.000              ,38.000              ,1.491               ,27.255              ,39.379              ,0.000               ,13.615              ,57.565              ,57.565              ,16.646              ,4008.000            ,4972.000            
80, 26-11-2014 13:52:12, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.078             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,47.000              ,47.000              ,37.000              ,37.000              ,43.000              ,43.000              ,30.469              ,14.063              ,17.969              ,36.719              ,53.906              ,14.844              ,55.469              ,17.969              ,4008.000            ,4970.000            
80, 26-11-2014 13:52:13, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.078             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,42.000              ,42.000              ,37.000              ,37.000              ,44.000              ,44.000              ,46.000              ,46.000              ,30.469              ,14.063              ,17.969              ,36.719              ,53.906              ,14.844              ,55.469              ,17.969              ,4009.000            ,4972.000            
80, 26-11-2014 13:52:14, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.078             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,48.000              ,48.000              ,45.000              ,45.000              ,39.000              ,39.000              ,22.033              ,12.582              ,17.307              ,31.483              ,31.483              ,65.348              ,63.773              ,8.644               ,4009.000            ,4973.000            
80, 26-11-2014 13:52:15, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.078             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,47.000              ,47.000              ,36.000              ,36.000              ,37.000              ,37.000              ,3.113               ,50.787              ,27.719              ,38.484              ,15.416              ,9.264               ,27.719              ,32.333              ,4010.000            ,4975.000            
80, 26-11-2014 13:52:16, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,428.078             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,40.000              ,40.000              ,44.000              ,44.000              ,38.000              ,38.000              ,3.113               ,50.787              ,27.719              ,38.484              ,15.416              ,9.264               ,27.719              ,32.333              ,4015.000            ,4991.000            
80, 26-11-2014 13:52:17, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,434.871             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,42.000              ,42.000              ,41.000              ,43.000              ,42.000              ,42.000              ,22.395              ,11.994              ,31.196              ,30.396              ,25.595              ,55.197              ,27.195              ,3.194               ,4094.000            ,5058.000            
80, 26-11-2014 13:52:18, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,41.000              ,41.000              ,44.000              ,44.000              ,38.000              ,38.000              ,22.395              ,11.994              ,31.196              ,30.396              ,25.595              ,55.197              ,27.195              ,3.194               ,4166.000            ,5196.000            
80, 26-11-2014 13:52:19, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,41.000              ,41.000              ,44.000              ,44.000              ,44.000              ,44.000              ,40.000              ,40.000              ,10.156              ,17.969              ,14.063              ,45.313              ,1.563               ,92.188              ,12.500              ,20.313              ,4180.000            ,5217.000            
80, 26-11-2014 13:52:20, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,46.000              ,46.000              ,45.000              ,45.000              ,38.000              ,38.000              ,10.156              ,17.969              ,14.063              ,45.313              ,1.563               ,92.188              ,12.500              ,20.313              ,4232.000            ,5247.000            
80, 26-11-2014 13:52:21, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,44.000              ,44.000              ,44.000              ,44.000              ,45.000              ,45.000              ,45.000              ,45.000              ,15.775              ,0.819               ,3.967               ,53.558              ,1.606               ,89.767              ,33.092              ,14.987              ,4303.000            ,5369.000            
80, 26-11-2014 13:52:22, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,42.000              ,42.000              ,44.000              ,44.000              ,45.000              ,44.000              ,42.000              ,42.000              ,12.500              ,17.188              ,17.188              ,67.188              ,3.125               ,93.750              ,12.500              ,18.750              ,4272.000            ,5375.000            
80, 26-11-2014 13:52:23, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,45.000              ,45.000              ,44.000              ,43.000              ,43.000              ,43.000              ,21.875              ,7.813               ,4.688               ,71.875              ,9.375               ,89.063              ,6.250               ,7.813               ,4233.000            ,5376.000            
80, 26-11-2014 13:52:24, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,41.000              ,42.000              ,45.000              ,45.000              ,45.000              ,45.000              ,41.000              ,41.000              ,28.125              ,4.688               ,10.938              ,68.750              ,4.688               ,93.750              ,7.813               ,12.500              ,4236.000            ,5379.000            
80, 26-11-2014 13:52:25, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,47.000              ,47.000              ,45.000              ,45.000              ,43.000              ,43.000              ,26.563              ,6.250               ,17.188              ,67.188              ,0.000               ,98.438              ,7.813               ,15.625              ,4238.000            ,5380.000            
80, 26-11-2014 13:52:26, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,44.000              ,44.000              ,46.000              ,45.000              ,42.000              ,42.000              ,9.375               ,9.375               ,3.125               ,75.000              ,1.563               ,92.188              ,9.375               ,10.938              ,4242.000            ,5383.000            
80, 26-11-2014 13:52:27, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,45.000              ,45.000              ,45.000              ,45.000              ,46.000              ,46.000              ,46.000              ,46.000              ,29.688              ,3.125               ,21.875              ,62.500              ,4.688               ,95.313              ,15.625              ,21.875              ,4248.000            ,5386.000            
80, 26-11-2014 13:52:28, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,44.000              ,44.000              ,45.000              ,45.000              ,42.000              ,42.000              ,7.813               ,0.000               ,3.125               ,75.000              ,3.125               ,95.313              ,1.563               ,14.063              ,4251.000            ,5389.000            
80, 26-11-2014 13:52:29, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,44.000              ,44.000              ,45.000              ,45.000              ,45.000              ,45.000              ,41.000              ,41.000              ,28.125              ,14.063              ,10.938              ,71.875              ,4.688               ,89.063              ,12.500              ,12.500              ,4253.000            ,5390.000            
80, 26-11-2014 13:52:30, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,45.000              ,45.000              ,44.000              ,44.000              ,43.000              ,43.000              ,7.813               ,3.125               ,0.000               ,81.250              ,3.125               ,96.875              ,1.563               ,9.375               ,4255.000            ,5391.000            
80, 26-11-2014 13:52:31, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,41.000              ,41.000              ,45.000              ,45.000              ,45.000              ,46.000              ,42.000              ,42.000              ,17.188              ,9.375               ,14.063              ,68.750              ,25.000              ,70.313              ,15.625              ,29.688              ,4258.000            ,5393.000            
80, 26-11-2014 13:52:32, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,44.000              ,44.000              ,42.000              ,42.000              ,45.000              ,45.000              ,40.000              ,40.000              ,4.688               ,0.000               ,0.000               ,71.875              ,0.000               ,98.438              ,3.125               ,7.813               ,4260.000            ,5396.000            
80, 26-11-2014 13:52:33, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,44.000              ,44.000              ,45.000              ,45.000              ,39.000              ,39.000              ,3.125               ,0.000               ,1.563               ,64.063              ,1.563               ,93.750              ,4.688               ,6.250               ,4264.000            ,5397.000            
80, 26-11-2014 13:52:34, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,46.000              ,46.000              ,43.000              ,44.000              ,42.000              ,42.000              ,3.125               ,1.563               ,0.000               ,73.438              ,0.000               ,92.188              ,6.250               ,9.375               ,4267.000            ,5400.000            
80, 26-11-2014 13:52:35, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,42.000              ,42.000              ,44.000              ,44.000              ,45.000              ,44.000              ,40.000              ,40.000              ,3.125               ,0.000               ,0.000               ,81.250              ,0.000               ,96.875              ,1.563               ,3.125               ,4271.000            ,5401.000            
80, 26-11-2014 13:52:36, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,44.000              ,44.000              ,44.000              ,45.000              ,45.000              ,40.000              ,40.000              ,3.017               ,3.017               ,0.000               ,75.369              ,1.478               ,93.842              ,1.478               ,10.714              ,4273.000            ,5404.000            
80, 26-11-2014 13:52:37, 49.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,44.000              ,44.000              ,45.000              ,45.000              ,42.000              ,42.000              ,3.017               ,3.017               ,0.000               ,75.369              ,1.478               ,93.842              ,1.478               ,10.714              ,4276.000            ,5407.000            
80, 26-11-2014 13:52:38, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,749.000             ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,44.000              ,44.000              ,45.000              ,45.000              ,42.000              ,42.000              ,2.393               ,0.819               ,1.606               ,73.237              ,2.393               ,97.639              ,2.393               ,13.413              ,4280.000            ,5407.000            
80, 26-11-2014 13:52:39, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,43.000              ,43.000              ,45.000              ,45.000              ,40.000              ,41.000              ,7.813               ,0.000               ,3.125               ,82.813              ,1.563               ,93.750              ,3.125               ,6.250               ,4282.000            ,5409.000            
80, 26-11-2014 13:52:40, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,44.000              ,44.000              ,46.000              ,46.000              ,45.000              ,45.000              ,40.000              ,40.000              ,6.250               ,0.000               ,1.563               ,68.750              ,0.000               ,90.625              ,6.250               ,6.250               ,4284.000            ,5411.000            
80, 26-11-2014 13:52:41, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,41.000              ,41.000              ,44.000              ,44.000              ,45.000              ,45.000              ,39.000              ,39.000              ,3.017               ,1.478               ,1.478               ,75.369              ,1.478               ,95.382              ,6.096               ,13.793              ,4311.000            ,5428.000            
80, 26-11-2014 13:52:42, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.996             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,43.000              ,43.000              ,44.000              ,44.000              ,42.000              ,42.000              ,3.017               ,1.478               ,1.478               ,75.369              ,1.478               ,95.382              ,6.096               ,13.793              ,4331.000            ,5439.000            
80, 26-11-2014 13:52:43, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,503.988             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,42.000              ,42.000              ,43.000              ,43.000              ,45.000              ,45.000              ,6.250               ,0.000               ,0.781               ,46.875              ,0.781               ,92.969              ,10.938              ,3.906               ,4389.000            ,5646.000            
80, 26-11-2014 13:52:44, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,503.988             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,43.000              ,43.000              ,45.000              ,44.000              ,41.000              ,41.000              ,6.250               ,0.000               ,0.781               ,46.875              ,0.781               ,92.969              ,10.938              ,3.906               ,4459.000            ,5707.000            
80, 26-11-2014 13:52:45, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,503.988             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,42.000              ,42.000              ,44.000              ,45.000              ,41.000              ,41.000              ,8.690               ,2.393               ,4.754               ,55.132              ,0.819               ,92.128              ,10.264              ,4.754               ,4596.000            ,5811.000            
80, 26-11-2014 13:52:46, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,38.000              ,40.000              ,40.000              ,37.000              ,37.000              ,45.000              ,45.000              ,15.625              ,4.688               ,0.000               ,25.000              ,29.688              ,29.688              ,35.938              ,17.188              ,4610.000            ,5831.000            
80, 26-11-2014 13:52:47, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,47.000              ,47.000              ,42.000              ,42.000              ,44.000              ,44.000              ,31.250              ,6.250               ,37.500              ,46.875              ,35.938              ,6.250               ,32.813              ,4.688               ,4673.000            ,5830.000            
80, 26-11-2014 13:52:48, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,45.000              ,45.000              ,42.000              ,42.000              ,45.000              ,45.000              ,29.688              ,34.375              ,17.188              ,65.625              ,32.813              ,17.188              ,42.188              ,28.125              ,4783.000            ,5863.000            
80, 26-11-2014 13:52:49, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,49.000              ,47.000              ,47.000              ,47.000              ,47.000              ,48.438              ,46.875              ,35.938              ,79.688              ,60.938              ,32.813              ,56.250              ,46.875              ,4888.000            ,5892.000            
80, 26-11-2014 13:52:50, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,49.000              ,49.000              ,45.000              ,45.000              ,44.000              ,44.000              ,46.875              ,40.625              ,50.000              ,64.063              ,45.313              ,34.375              ,54.688              ,40.625              ,4953.000            ,5921.000            
80, 26-11-2014 13:52:51, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,47.000              ,47.000              ,43.000              ,44.000              ,44.000              ,44.000              ,43.750              ,39.063              ,21.875              ,57.813              ,60.938              ,17.188              ,51.563              ,18.750              ,4985.000            ,5948.000            
80, 26-11-2014 13:52:52, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,46.000              ,46.000              ,47.000              ,47.000              ,46.000              ,46.000              ,45.000              ,45.000              ,45.313              ,26.563              ,32.813              ,51.563              ,71.875              ,10.938              ,59.375              ,20.313              ,5008.000            ,5969.000            
80, 26-11-2014 13:52:53, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,47.000              ,47.000              ,45.000              ,45.000              ,43.000              ,43.000              ,43.750              ,31.250              ,43.750              ,46.875              ,71.875              ,4.688               ,48.438              ,14.063              ,5024.000            ,5982.000            
80, 26-11-2014 13:52:54, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,47.000              ,47.000              ,42.000              ,42.000              ,41.000              ,41.000              ,53.125              ,34.375              ,26.563              ,48.438              ,54.688              ,12.500              ,46.875              ,26.563              ,5037.000            ,5995.000            
80, 26-11-2014 13:52:55, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,41.000              ,41.000              ,41.000              ,41.000              ,45.000              ,45.000              ,35.938              ,26.563              ,14.063              ,25.000              ,40.625              ,17.188              ,29.688              ,21.875              ,5033.000            ,5963.000            
80, 26-11-2014 13:52:56, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,41.000              ,41.000              ,45.000              ,45.000              ,39.000              ,39.000              ,46.000              ,46.000              ,15.625              ,43.750              ,9.375               ,10.938              ,28.125              ,25.000              ,46.875              ,35.938              ,5038.000            ,5960.000            
80, 26-11-2014 13:52:57, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,42.000              ,42.000              ,43.000              ,43.000              ,44.000              ,44.000              ,45.000              ,45.000              ,23.438              ,18.750              ,29.688              ,12.500              ,51.563              ,9.375               ,68.750              ,1.563               ,5037.000            ,5961.000            
80, 26-11-2014 13:52:58, 47.000              ,48.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,44.000              ,44.000              ,41.000              ,41.000              ,44.000              ,44.000              ,45.000              ,45.000              ,32.813              ,10.938              ,20.313              ,23.438              ,68.750              ,7.813               ,35.938              ,31.250              ,5037.000            ,5960.000            
80, 26-11-2014 13:52:59, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,46.000              ,46.000              ,40.000              ,40.000              ,43.000              ,43.000              ,43.000              ,43.000              ,51.563              ,6.250               ,25.000              ,14.063              ,53.125              ,14.063              ,29.688              ,26.563              ,5040.000            ,5962.000            
80, 26-11-2014 13:53:00, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,46.000              ,46.000              ,39.000              ,39.000              ,41.000              ,41.000              ,64.063              ,12.500              ,20.313              ,18.750              ,51.563              ,10.938              ,31.250              ,39.063              ,5040.000            ,5960.000            
80, 26-11-2014 13:53:01, 47.000              ,48.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,42.000              ,42.000              ,41.000              ,41.000              ,46.000              ,46.000              ,45.313              ,10.938              ,20.313              ,28.125              ,48.438              ,31.250              ,57.813              ,17.188              ,5121.000            ,6027.000            
80, 26-11-2014 13:53:02, 47.000              ,48.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,45.000              ,45.000              ,45.000              ,45.000              ,37.000              ,37.000              ,42.000              ,42.000              ,29.688              ,1.563               ,10.938              ,60.938              ,15.625              ,14.063              ,32.813              ,18.750              ,5120.000            ,6028.000            
80, 26-11-2014 13:53:03, 47.000              ,48.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,42.000              ,42.000              ,38.000              ,38.000              ,42.000              ,42.000              ,26.563              ,23.438              ,25.000              ,43.750              ,7.813               ,15.625              ,42.188              ,7.813               ,5122.000            ,6029.000            
80, 26-11-2014 13:53:04, 47.000              ,48.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,41.000              ,41.000              ,43.000              ,43.000              ,44.000              ,44.000              ,43.000              ,43.000              ,28.125              ,25.000              ,20.313              ,51.563              ,29.688              ,3.125               ,21.875              ,3.125               ,5123.000            ,6029.000            
80, 26-11-2014 13:53:05, 48.000              ,48.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,43.000              ,43.000              ,44.000              ,44.000              ,39.000              ,38.000              ,29.688              ,23.438              ,17.188              ,40.625              ,20.313              ,6.250               ,18.750              ,28.125              ,5122.000            ,6029.000            
80, 26-11-2014 13:53:06, 47.000              ,48.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,44.000              ,43.000              ,38.000              ,38.000              ,45.000              ,45.000              ,26.563              ,12.500              ,14.063              ,56.250              ,31.250              ,9.375               ,26.563              ,20.313              ,5120.000            ,6027.000            
80, 26-11-2014 13:53:07, 47.000              ,48.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,42.000              ,42.000              ,44.000              ,44.000              ,40.000              ,40.000              ,15.625              ,21.875              ,10.938              ,48.438              ,31.250              ,34.375              ,18.750              ,7.813               ,5124.000            ,6027.000            
80, 26-11-2014 13:53:08, 47.000              ,48.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,44.000              ,44.000              ,41.000              ,41.000              ,44.000              ,44.000              ,41.000              ,41.000              ,34.375              ,0.000               ,6.250               ,59.375              ,29.688              ,14.063              ,25.000              ,21.875              ,5124.000            ,6029.000            
80, 26-11-2014 13:53:09, 47.000              ,48.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,45.000              ,45.000              ,45.000              ,45.000              ,38.000              ,38.000              ,42.000              ,42.000              ,31.250              ,4.688               ,15.625              ,48.438              ,15.625              ,18.750              ,45.313              ,6.250               ,5120.000            ,6028.000            
80, 26-11-2014 13:53:10, 47.000              ,48.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,42.000              ,42.000              ,38.000              ,38.000              ,40.000              ,40.000              ,48.438              ,9.375               ,17.188              ,68.750              ,12.500              ,4.688               ,10.938              ,12.500              ,5122.000            ,6028.000            
80, 26-11-2014 13:53:11, 47.000              ,48.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,504.672             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,43.000              ,43.000              ,37.000              ,37.000              ,41.000              ,41.000              ,20.313              ,18.750              ,35.938              ,43.750              ,21.875              ,17.188              ,20.313              ,1.563               ,5124.000            ,6029.000            
80, 26-11-2014 13:53:12, 54.000              ,48.000              ,23.000              ,20.000              ,0.000               ,1.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,584.738             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,45.000              ,45.000              ,47.000              ,47.000              ,41.000              ,41.000              ,44.000              ,43.000              ,34.375              ,43.750              ,20.313              ,62.500              ,25.000              ,17.188              ,45.313              ,9.375               ,5147.000            ,6061.000            
80, 26-11-2014 13:53:13, 53.000              ,49.000              ,36.000              ,24.000              ,0.000               ,8.000               ,1.000               ,750.000             ,1189.687            ,3505.500            ,626.207             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,48.000              ,48.000              ,43.000              ,43.000              ,44.000              ,44.000              ,57.813              ,29.688              ,25.000              ,67.188              ,46.875              ,20.313              ,50.000              ,21.875              ,5162.000            ,6131.000            
80, 26-11-2014 13:53:14, 53.000              ,49.000              ,35.000              ,24.000              ,0.000               ,8.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.207             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,46.000              ,46.000              ,43.000              ,43.000              ,45.000              ,45.000              ,60.938              ,17.188              ,25.000              ,75.000              ,40.625              ,21.875              ,46.875              ,25.000              ,5162.000            ,6134.000            
80, 26-11-2014 13:53:15, 53.000              ,49.000              ,36.000              ,25.000              ,0.000               ,8.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.207             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,46.000              ,46.000              ,47.000              ,47.000              ,44.000              ,44.000              ,47.000              ,47.000              ,51.563              ,20.313              ,20.313              ,81.250              ,46.875              ,32.813              ,50.000              ,21.875              ,5164.000            ,6136.000            
80, 26-11-2014 13:53:16, 53.000              ,49.000              ,32.000              ,22.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,47.000              ,47.000              ,44.000              ,44.000              ,46.000              ,46.000              ,53.125              ,18.750              ,42.188              ,54.688              ,48.438              ,20.313              ,70.313              ,18.750              ,5166.000            ,6138.000            
80, 26-11-2014 13:53:17, 54.000              ,49.000              ,38.000              ,26.000              ,0.000               ,9.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,46.000              ,46.000              ,46.000              ,46.000              ,44.000              ,44.000              ,50.000              ,32.813              ,28.125              ,71.875              ,34.375              ,29.688              ,53.125              ,28.125              ,5169.000            ,6138.000            
80, 26-11-2014 13:53:18, 47.000              ,48.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,42.000              ,42.000              ,48.000              ,48.000              ,43.000              ,43.000              ,45.000              ,45.000              ,18.750              ,15.625              ,7.813               ,73.438              ,20.313              ,28.125              ,40.625              ,39.063              ,5177.000            ,6138.000            
80, 26-11-2014 13:53:19, 50.000              ,49.000              ,28.000              ,19.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1227.656            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,45.000              ,45.000              ,48.000              ,48.000              ,43.000              ,43.000              ,46.000              ,46.000              ,64.063              ,18.750              ,17.188              ,71.875              ,35.938              ,23.030              ,52.278              ,23.030              ,5174.000            ,6141.000            
80, 26-11-2014 13:53:20, 47.000              ,48.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1227.656            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,39.000              ,39.000              ,38.000              ,38.000              ,37.000              ,37.000              ,17.188              ,12.500              ,10.938              ,21.875              ,12.500              ,23.030              ,52.278              ,23.030              ,5173.000            ,6141.000            
80, 26-11-2014 13:53:21, 47.000              ,48.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1227.656            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,38.000              ,38.000              ,36.000              ,36.000              ,44.000              ,44.000              ,14.063              ,1.563               ,7.813               ,1.563               ,37.500              ,11.052              ,22.859              ,7.116               ,5174.000            ,6142.000            
80, 26-11-2014 13:53:22, 47.000              ,48.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,42.000              ,42.000              ,37.000              ,37.000              ,42.000              ,42.000              ,40.000              ,40.000              ,1.563               ,0.000               ,1.563               ,1.563               ,18.750              ,29.688              ,34.375              ,21.875              ,5177.000            ,6143.000            
80, 26-11-2014 13:53:23, 47.000              ,48.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,37.000              ,37.000              ,43.000              ,43.000              ,41.000              ,41.000              ,0.000               ,0.000               ,9.375               ,1.563               ,17.188              ,31.250              ,14.063              ,34.375              ,5175.000            ,6143.000            
80, 26-11-2014 13:53:24, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,37.000              ,37.000              ,40.000              ,40.000              ,40.000              ,40.000              ,4.688               ,6.250               ,9.375               ,9.375               ,21.875              ,7.813               ,34.375              ,25.000              ,5173.000            ,6143.000            
80, 26-11-2014 13:53:25, 47.000              ,48.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,42.000              ,42.000              ,37.000              ,37.000              ,37.000              ,37.000              ,45.000              ,45.000              ,6.250               ,0.000               ,3.125               ,0.000               ,9.375               ,29.688              ,31.250              ,31.250              ,5173.000            ,6143.000            
80, 26-11-2014 13:53:26, 47.000              ,48.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,46.000              ,46.000              ,41.000              ,41.000              ,36.000              ,36.000              ,37.000              ,37.000              ,3.125               ,15.625              ,9.375               ,14.063              ,21.875              ,18.750              ,6.250               ,20.313              ,5172.000            ,6138.000            
80, 26-11-2014 13:53:27, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,39.000              ,39.000              ,43.000              ,43.000              ,40.000              ,40.000              ,3.125               ,34.375              ,12.500              ,0.000               ,1.563               ,21.875              ,32.813              ,1.563               ,5169.000            ,6137.000            
80, 26-11-2014 13:53:28, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,38.000              ,38.000              ,38.000              ,38.000              ,44.000              ,44.000              ,4.688               ,0.000               ,9.375               ,9.375               ,0.000               ,51.563              ,34.375              ,1.563               ,5169.000            ,6137.000            
80, 26-11-2014 13:53:29, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,44.000              ,44.000              ,38.000              ,38.000              ,36.000              ,36.000              ,43.000              ,43.000              ,4.688               ,42.188              ,21.875              ,32.813              ,3.125               ,4.688               ,4.688               ,0.000               ,5167.000            ,6138.000            
80, 26-11-2014 13:53:30, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,45.000              ,45.000              ,46.000              ,46.000              ,39.000              ,40.000              ,38.000              ,38.000              ,6.250               ,9.375               ,37.500              ,10.938              ,9.375               ,17.188              ,20.313              ,3.125               ,5169.000            ,6144.000            
80, 26-11-2014 13:53:31, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,43.000              ,43.000              ,39.000              ,39.000              ,43.000              ,43.000              ,39.000              ,39.000              ,6.250               ,28.125              ,14.063              ,26.563              ,12.500              ,6.250               ,10.938              ,6.250               ,5169.000            ,6145.000            
80, 26-11-2014 13:53:32, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,41.000              ,41.000              ,36.000              ,36.000              ,41.000              ,41.000              ,3.125               ,31.250              ,23.438              ,14.063              ,26.563              ,17.188              ,9.375               ,3.125               ,5166.000            ,6144.000            
80, 26-11-2014 13:53:33, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,627.551             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,41.000              ,41.000              ,39.000              ,39.000              ,44.000              ,44.000              ,39.000              ,39.000              ,9.375               ,12.500              ,17.188              ,12.500              ,28.125              ,26.563              ,14.063              ,3.125               ,5169.000            ,6146.000            
80, 26-11-2014 13:53:34, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,627.551             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,40.000              ,40.000              ,37.000              ,37.000              ,45.000              ,45.000              ,10.938              ,6.250               ,3.125               ,15.625              ,3.125               ,26.563              ,28.125              ,20.313              ,5168.000            ,6147.000            
80, 26-11-2014 13:53:35, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,627.551             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,42.000              ,42.000              ,39.000              ,39.000              ,36.000              ,36.000              ,44.000              ,44.000              ,14.063              ,0.000               ,3.125               ,14.063              ,15.625              ,12.500              ,42.188              ,12.500              ,5168.000            ,6150.000            
80, 26-11-2014 13:53:36, 53.000              ,48.000              ,32.000              ,22.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,626.926             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,47.000              ,47.000              ,43.000              ,43.000              ,42.000              ,42.000              ,53.125              ,32.813              ,34.375              ,59.375              ,50.000              ,15.625              ,60.938              ,15.625              ,5175.000            ,6149.000            
80, 26-11-2014 13:53:37, 53.000              ,49.000              ,35.000              ,24.000              ,0.000               ,8.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,643.426             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,50.000              ,44.000              ,44.000              ,44.000              ,44.000              ,45.313              ,29.688              ,18.750              ,84.375              ,48.438              ,10.938              ,48.438              ,26.563              ,5180.000            ,6166.000            
80, 26-11-2014 13:53:38, 53.000              ,49.000              ,39.000              ,26.000              ,0.000               ,9.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,646.977             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,49.000              ,49.000              ,44.000              ,44.000              ,46.000              ,46.000              ,45.313              ,18.750              ,39.063              ,59.375              ,40.625              ,14.063              ,56.250              ,29.688              ,5191.000            ,6179.000            
80, 26-11-2014 13:53:39, 52.000              ,48.000              ,32.000              ,22.000              ,0.000               ,3.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,656.391             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,48.000              ,48.000              ,44.000              ,44.000              ,45.000              ,45.000              ,56.250              ,15.625              ,20.313              ,78.125              ,46.875              ,7.813               ,68.750              ,15.625              ,5192.000            ,6195.000            
80, 26-11-2014 13:53:40, 52.000              ,49.000              ,27.000              ,20.000              ,0.000               ,1.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,656.570             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,46.000              ,46.000              ,47.000              ,47.000              ,43.000              ,43.000              ,45.000              ,45.000              ,48.438              ,6.250               ,21.875              ,85.938              ,35.938              ,14.063              ,51.563              ,28.125              ,5189.000            ,6197.000            
80, 26-11-2014 13:53:41, 51.000              ,48.000              ,28.000              ,20.000              ,0.000               ,1.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,656.570             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,42.000              ,42.000              ,39.000              ,39.000              ,42.188              ,10.938              ,20.313              ,65.625              ,32.813              ,18.750              ,46.875              ,15.625              ,5195.000            ,6199.000            
80, 26-11-2014 13:53:42, 52.000              ,49.000              ,30.000              ,21.000              ,0.000               ,2.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,658.883             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,48.000              ,48.000              ,42.000              ,42.000              ,45.000              ,45.000              ,53.125              ,26.563              ,26.563              ,76.563              ,25.000              ,23.438              ,42.188              ,32.813              ,5194.000            ,6201.000            
80, 26-11-2014 13:53:43, 52.000              ,49.000              ,29.000              ,20.000              ,0.000               ,2.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,659.102             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,48.000              ,48.000              ,39.000              ,39.000              ,43.000              ,43.000              ,29.688              ,42.188              ,7.813               ,90.625              ,32.813              ,17.188              ,40.625              ,20.313              ,5193.000            ,6200.000            
80, 26-11-2014 13:53:44, 52.000              ,49.000              ,29.000              ,20.000              ,0.000               ,2.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,659.102             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,47.000              ,47.000              ,42.000              ,42.000              ,47.000              ,47.000              ,50.000              ,4.688               ,25.000              ,68.750              ,40.625              ,15.625              ,42.188              ,25.000              ,5196.000            ,6202.000            
80, 26-11-2014 13:53:45, 53.000              ,49.000              ,28.000              ,20.000              ,0.000               ,2.000               ,1.000               ,436.000             ,1189.687            ,3505.500            ,659.102             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,47.000              ,47.000              ,46.000              ,46.000              ,44.000              ,44.000              ,40.625              ,18.750              ,17.188              ,82.813              ,46.875              ,4.688               ,45.313              ,21.875              ,5197.000            ,6200.000            
80, 26-11-2014 13:53:46, 52.000              ,49.000              ,30.000              ,21.000              ,0.000               ,2.000               ,1.000               ,747.000             ,1189.687            ,3505.500            ,659.227             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,43.000              ,43.000              ,43.000              ,43.000              ,42.188              ,23.438              ,23.438              ,73.438              ,50.000              ,3.125               ,42.188              ,18.750              ,5195.000            ,6201.000            
80, 26-11-2014 13:53:47, 52.000              ,49.000              ,29.000              ,20.000              ,0.000               ,2.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,659.227             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,49.000              ,49.000              ,44.000              ,44.000              ,45.000              ,45.000              ,31.250              ,17.188              ,9.375               ,84.375              ,32.813              ,23.438              ,43.750              ,26.563              ,5194.000            ,6200.000            
80, 26-11-2014 13:53:48, 52.000              ,49.000              ,29.000              ,20.000              ,0.000               ,2.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,659.227             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,46.000              ,46.000              ,48.000              ,48.000              ,43.000              ,43.000              ,45.000              ,45.000              ,45.313              ,26.563              ,34.375              ,62.500              ,31.250              ,3.125               ,42.188              ,25.000              ,5196.000            ,6199.000            
80, 26-11-2014 13:53:49, 52.000              ,49.000              ,29.000              ,20.000              ,0.000               ,2.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,659.227             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,48.000              ,48.000              ,43.000              ,43.000              ,46.000              ,46.000              ,42.188              ,18.750              ,15.625              ,82.813              ,28.125              ,25.000              ,46.875              ,17.188              ,5199.000            ,6201.000            
80, 26-11-2014 13:53:50, 52.000              ,49.000              ,29.000              ,19.000              ,0.000               ,2.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,659.227             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,47.000              ,47.000              ,43.000              ,43.000              ,47.000              ,47.000              ,40.625              ,12.500              ,7.813               ,92.188              ,32.813              ,25.000              ,51.563              ,18.750              ,5197.000            ,6203.000            
80, 26-11-2014 13:53:51, 48.000              ,48.000              ,13.000              ,9.000               ,0.000               ,1.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,660.695             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,45.000              ,45.000              ,47.000              ,47.000              ,41.000              ,41.000              ,43.000              ,43.000              ,51.563              ,3.125               ,17.188              ,76.563              ,35.938              ,15.625              ,35.938              ,20.313              ,5203.000            ,6219.000            
80, 26-11-2014 13:53:52, 47.000              ,48.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,660.695             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,42.000              ,42.000              ,45.000              ,45.000              ,42.000              ,42.000              ,47.000              ,47.000              ,18.750              ,7.813               ,9.375               ,43.750              ,28.125              ,15.625              ,45.313              ,9.375               ,5249.000            ,6250.000            
80, 26-11-2014 13:53:53, 47.000              ,48.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,45.000              ,45.000              ,48.000              ,48.000              ,46.000              ,46.000              ,41.000              ,41.000              ,35.938              ,9.375               ,14.063              ,59.375              ,26.563              ,17.188              ,39.063              ,15.625              ,4966.000            ,5988.000            
80, 26-11-2014 13:53:54, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,46.000              ,46.000              ,47.000              ,47.000              ,44.000              ,43.000              ,46.000              ,46.000              ,31.250              ,9.375               ,7.813               ,79.688              ,10.938              ,37.500              ,40.625              ,4.688               ,4985.000            ,6006.000            
80, 26-11-2014 13:53:55, 47.000              ,48.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,45.000              ,46.000              ,45.000              ,46.000              ,40.000              ,40.000              ,47.000              ,47.000              ,14.063              ,25.000              ,9.375               ,70.313              ,23.438              ,12.500              ,43.750              ,4.688               ,5073.000            ,6051.000            
80, 26-11-2014 13:53:56, 47.000              ,48.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,46.000              ,46.000              ,45.000              ,45.000              ,47.000              ,47.000              ,23.438              ,45.313              ,18.750              ,45.313              ,43.750              ,4.688               ,42.188              ,17.188              ,5168.000            ,6080.000            
80, 26-11-2014 13:53:57, 47.000              ,48.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,49.000              ,49.000              ,46.000              ,46.000              ,41.000              ,41.000              ,29.688              ,28.125              ,35.938              ,31.250              ,48.438              ,25.000              ,34.375              ,35.938              ,5187.000            ,6092.000            
80, 26-11-2014 13:53:58, 47.000              ,48.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,45.000              ,46.000              ,44.000              ,44.000              ,46.000              ,46.000              ,31.250              ,28.125              ,50.000              ,23.438              ,40.625              ,17.188              ,45.313              ,14.063              ,5205.000            ,6100.000            
80, 26-11-2014 13:53:59, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,49.000              ,49.000              ,44.000              ,44.000              ,46.000              ,46.000              ,23.438              ,37.500              ,18.750              ,43.750              ,40.625              ,17.188              ,39.063              ,29.688              ,5226.000            ,6110.000            
80, 26-11-2014 13:54:00, 47.000              ,47.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,49.000              ,49.000              ,46.000              ,46.000              ,45.000              ,45.000              ,31.250              ,28.125              ,42.188              ,42.188              ,26.563              ,35.938              ,39.063              ,10.938              ,5255.000            ,6120.000            
80, 26-11-2014 13:54:01, 47.000              ,48.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,46.000              ,46.000              ,47.000              ,47.000              ,46.000              ,46.000              ,42.000              ,42.000              ,46.875              ,23.438              ,25.000              ,34.375              ,25.000              ,32.813              ,37.500              ,28.125              ,5276.000            ,6131.000            
80, 26-11-2014 13:54:02, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,44.000              ,44.000              ,43.000              ,43.000              ,46.000              ,46.000              ,48.000              ,48.000              ,35.345              ,35.345              ,33.805              ,38.424              ,26.108              ,29.187              ,47.660              ,13.793              ,5300.000            ,6144.000            
80, 26-11-2014 13:54:03, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,50.000              ,50.000              ,46.000              ,46.000              ,41.000              ,41.000              ,35.345              ,35.345              ,33.805              ,38.424              ,26.108              ,29.187              ,47.660              ,13.793              ,5330.000            ,6151.000            
80, 26-11-2014 13:54:04, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,43.000              ,43.000              ,40.000              ,40.000              ,41.751              ,18.136              ,26.795              ,47.261              ,37.815              ,26.008              ,36.241              ,21.285              ,5357.000            ,6161.000            
80, 26-11-2014 13:54:05, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,44.000              ,44.000              ,48.000              ,48.000              ,42.000              ,42.000              ,42.188              ,20.313              ,34.375              ,65.625              ,39.063              ,21.875              ,29.688              ,25.000              ,5390.000            ,6182.000            
80, 26-11-2014 13:54:06, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,45.000              ,44.000              ,45.000              ,45.000              ,47.000              ,47.000              ,40.625              ,29.688              ,23.438              ,54.688              ,45.313              ,10.938              ,48.438              ,6.250               ,5432.000            ,6202.000            
80, 26-11-2014 13:54:07, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,46.000              ,46.000              ,45.000              ,45.000              ,43.000              ,43.000              ,42.188              ,10.938              ,34.375              ,54.688              ,39.063              ,20.313              ,21.875              ,45.313              ,5468.000            ,6216.000            
80, 26-11-2014 13:54:08, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,48.000              ,49.000              ,43.000              ,43.000              ,47.000              ,47.000              ,51.563              ,25.000              ,26.563              ,54.688              ,53.125              ,18.750              ,23.438              ,14.063              ,5547.000            ,6270.000            
80, 26-11-2014 13:54:09, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,605.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,45.000              ,45.000              ,45.000              ,45.000              ,42.000              ,42.000              ,39.063              ,34.375              ,39.063              ,59.375              ,46.875              ,26.563              ,39.063              ,21.875              ,5590.000            ,6318.000            
80, 26-11-2014 13:54:10, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,606.055             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,45.000              ,45.000              ,44.000              ,44.000              ,45.000              ,45.000              ,39.063              ,37.500              ,34.375              ,42.188              ,45.313              ,20.313              ,31.250              ,29.688              ,5579.000            ,6309.000            
80, 26-11-2014 13:54:11, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,606.055             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,46.000              ,47.000              ,44.000              ,44.000              ,45.000              ,45.000              ,51.563              ,29.688              ,21.875              ,46.875              ,59.375              ,21.875              ,37.500              ,29.688              ,5603.000            ,6326.000            
80, 26-11-2014 13:54:12, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,606.055             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,44.000              ,44.000              ,45.000              ,45.000              ,47.000              ,47.000              ,48.000              ,48.000              ,30.727              ,27.648              ,38.424              ,47.660              ,44.581              ,4.557               ,35.345              ,16.872              ,5611.000            ,6328.000            
80, 26-11-2014 13:54:13, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,606.055             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,44.000              ,44.000              ,48.000              ,49.000              ,45.000              ,45.000              ,45.000              ,45.000              ,30.727              ,27.648              ,38.424              ,47.660              ,44.581              ,4.557               ,35.345              ,16.872              ,5612.000            ,6334.000            
80, 26-11-2014 13:54:14, 47.000              ,47.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,607.066             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,48.000              ,48.000              ,43.000              ,43.000              ,44.000              ,44.000              ,48.835              ,32.305              ,31.518              ,53.558              ,28.369              ,22.859              ,20.497              ,12.626              ,5617.000            ,6338.000            
80, 26-11-2014 13:54:15, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,607.332             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,48.000              ,41.000              ,41.000              ,40.000              ,40.000              ,31.250              ,29.688              ,43.750              ,54.688              ,32.813              ,15.625              ,28.125              ,9.375               ,5623.000            ,6338.000            
80, 26-11-2014 13:54:16, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,607.332             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,42.000              ,42.000              ,42.000              ,43.000              ,46.000              ,46.000              ,46.875              ,12.500              ,20.313              ,39.063              ,29.688              ,34.375              ,23.438              ,29.688              ,5623.000            ,6337.000            
80, 26-11-2014 13:54:17, 47.000              ,47.000              ,3.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,607.957             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,46.000              ,47.000              ,45.000              ,45.000              ,44.000              ,44.000              ,40.625              ,15.625              ,35.938              ,35.938              ,39.063              ,12.500              ,45.313              ,20.313              ,5633.000            ,6344.000            
80, 26-11-2014 13:54:18, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,607.957             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,50.000              ,50.000              ,45.000              ,45.000              ,45.000              ,45.000              ,31.250              ,14.063              ,18.750              ,42.188              ,42.188              ,18.750              ,43.750              ,20.313              ,5640.000            ,6345.000            
80, 26-11-2014 13:54:19, 47.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,607.957             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,48.000              ,46.000              ,46.000              ,40.000              ,40.000              ,47.000              ,47.000              ,50.000              ,23.438              ,26.563              ,53.125              ,46.875              ,18.750              ,35.938              ,17.188              ,5640.000            ,6349.000            
80, 26-11-2014 13:54:20, 53.000              ,48.000              ,22.000              ,18.000              ,0.000               ,1.000               ,1.000               ,405.000             ,1189.687            ,3505.500            ,670.617             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,49.000              ,49.000              ,44.000              ,44.000              ,44.000              ,44.000              ,46.875              ,31.250              ,42.188              ,57.813              ,39.063              ,34.375              ,45.313              ,23.438              ,5673.000            ,6429.000            
80, 26-11-2014 13:54:21, 51.000              ,48.000              ,24.000              ,19.000              ,0.000               ,1.000               ,1.000               ,748.000             ,1189.687            ,3505.500            ,671.441             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,46.000              ,46.000              ,44.000              ,44.000              ,47.000              ,47.000              ,42.188              ,6.250               ,17.188              ,68.750              ,39.063              ,37.500              ,50.000              ,34.375              ,5675.000            ,6436.000            
80, 26-11-2014 13:54:22, 51.000              ,48.000              ,23.000              ,17.000              ,0.000               ,2.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,677.098             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,46.000              ,46.000              ,48.000              ,48.000              ,44.000              ,44.000              ,59.375              ,20.313              ,28.125              ,64.063              ,68.750              ,39.063              ,40.625              ,34.375              ,5685.000            ,6446.000            
80, 26-11-2014 13:54:23, 48.000              ,47.000              ,1.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,682.707             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,43.000              ,43.000              ,44.000              ,44.000              ,67.188              ,20.313              ,43.750              ,53.125              ,53.125              ,37.500              ,31.250              ,39.063              ,5709.000            ,6470.000            
80, 26-11-2014 13:54:24, 50.000              ,47.000              ,17.000              ,13.000              ,0.000               ,1.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,683.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,45.000              ,45.000              ,46.000              ,46.000              ,50.000              ,35.938              ,32.813              ,60.938              ,45.313              ,15.625              ,34.375              ,34.375              ,5712.000            ,6480.000            
80, 26-11-2014 13:54:25, 50.000              ,48.000              ,15.000              ,12.000              ,0.000               ,1.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,684.148             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,45.000              ,45.000              ,47.000              ,47.000              ,43.926              ,25.740              ,45.441              ,57.565              ,65.143              ,16.646              ,46.957              ,24.224              ,5716.000            ,6483.000            
80, 26-11-2014 13:54:26, 51.000              ,48.000              ,18.000              ,14.000              ,0.000               ,2.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,684.273             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,47.000              ,48.000              ,47.000              ,47.000              ,46.000              ,46.000              ,41.502              ,27.648              ,30.727              ,49.200              ,56.897              ,27.648              ,43.042              ,32.266              ,5723.000            ,6487.000            
80, 26-11-2014 13:54:27, 50.000              ,48.000              ,19.000              ,12.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,689.867             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,49.000              ,49.000              ,46.000              ,46.000              ,47.000              ,47.000              ,41.502              ,27.648              ,30.727              ,49.200              ,56.897              ,27.648              ,43.042              ,32.266              ,5724.000            ,6490.000            
80, 26-11-2014 13:54:28, 50.000              ,48.000              ,21.000              ,12.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,691.355             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,49.000              ,49.000              ,47.000              ,47.000              ,44.000              ,44.000              ,49.623              ,24.034              ,44.825              ,32.030              ,44.825              ,42.426              ,44.825              ,41.626              ,5725.000            ,6496.000            
80, 26-11-2014 13:54:29, 50.000              ,48.000              ,21.000              ,13.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,692.469             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,45.000              ,48.000              ,47.000              ,47.000              ,43.000              ,43.000              ,56.897              ,23.030              ,52.278              ,47.660              ,49.200              ,26.108              ,43.042              ,27.648              ,5733.000            ,6502.000            
80, 26-11-2014 13:54:30, 50.000              ,47.000              ,25.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,693.383             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,48.000              ,48.000              ,43.000              ,43.000              ,47.000              ,47.000              ,39.063              ,35.938              ,21.875              ,62.500              ,48.438              ,26.563              ,42.188              ,21.875              ,5736.000            ,6502.000            
80, 26-11-2014 13:54:31, 51.000              ,48.000              ,21.000              ,13.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,693.555             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,48.000              ,48.000              ,44.000              ,44.000              ,48.000              ,48.000              ,48.438              ,35.938              ,28.125              ,57.813              ,43.750              ,29.688              ,48.438              ,25.000              ,5737.000            ,6502.000            
80, 26-11-2014 13:54:32, 51.000              ,48.000              ,26.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,693.555             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,48.000              ,50.000              ,49.000              ,47.000              ,47.000              ,45.000              ,45.000              ,48.438              ,28.125              ,37.500              ,26.563              ,28.125              ,53.125              ,46.875              ,39.063              ,5736.000            ,6504.000            
80, 26-11-2014 13:54:33, 50.000              ,48.000              ,20.000              ,11.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,693.449             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,48.000              ,50.000              ,46.000              ,46.000              ,47.000              ,47.000              ,42.410              ,27.255              ,39.379              ,39.379              ,37.864              ,33.317              ,36.348              ,36.348              ,5741.000            ,6509.000            
80, 26-11-2014 13:54:34, 50.000              ,48.000              ,23.000              ,13.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,693.910             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,49.000              ,49.000              ,47.000              ,47.000              ,48.000              ,48.000              ,42.410              ,27.255              ,39.379              ,39.379              ,37.864              ,33.317              ,36.348              ,36.348              ,5742.000            ,6506.000            
80, 26-11-2014 13:54:35, 51.000              ,48.000              ,25.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,693.969             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,51.000              ,51.000              ,46.000              ,46.000              ,48.000              ,47.000              ,49.622              ,31.518              ,37.028              ,55.919              ,50.409              ,18.136              ,40.963              ,31.518              ,5743.000            ,6508.000            
80, 26-11-2014 13:54:36, 51.000              ,48.000              ,28.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,694.418             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,46.000              ,46.000              ,46.000              ,46.000              ,49.622              ,31.518              ,37.028              ,55.919              ,50.409              ,18.136              ,40.963              ,31.518              ,5741.000            ,6508.000            
80, 26-11-2014 13:54:37, 51.000              ,48.000              ,25.000              ,16.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,695.004             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,47.000              ,47.000              ,44.000              ,44.000              ,46.000              ,46.000              ,46.832              ,33.342              ,37.310              ,55.561              ,37.310              ,37.310              ,50.006              ,26.200              ,5748.000            ,6510.000            
80, 26-11-2014 13:54:38, 51.000              ,48.000              ,23.000              ,14.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,695.004             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,49.000              ,46.000              ,46.000              ,46.000              ,47.000              ,48.000              ,49.000              ,53.818              ,32.266              ,29.187              ,56.897              ,30.727              ,19.951              ,55.357              ,19.951              ,5750.000            ,6509.000            
80, 26-11-2014 13:54:39, 51.000              ,48.000              ,23.000              ,15.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,695.199             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,48.000              ,48.000              ,44.000              ,46.000              ,48.000              ,48.000              ,35.938              ,37.500              ,25.000              ,53.125              ,48.438              ,21.875              ,39.063              ,35.938              ,5752.000            ,6512.000            
80, 26-11-2014 13:54:40, 51.000              ,48.000              ,25.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,696.797             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,46.000              ,46.000              ,45.000              ,45.000              ,40.625              ,17.188              ,37.500              ,54.688              ,53.125              ,12.500              ,46.875              ,35.938              ,5753.000            ,6523.000            
80, 26-11-2014 13:54:41, 51.000              ,48.000              ,25.000              ,16.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,696.383             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,48.000              ,49.000              ,47.000              ,47.000              ,45.000              ,45.000              ,48.438              ,26.563              ,28.125              ,62.500              ,32.813              ,28.125              ,26.563              ,50.000              ,5739.000            ,6505.000            
80, 26-11-2014 13:54:42, 51.000              ,48.000              ,26.000              ,15.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,696.602             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,50.000              ,50.000              ,45.000              ,46.000              ,44.000              ,48.000              ,52.325              ,24.643              ,38.484              ,47.712              ,41.560              ,20.030              ,53.863              ,36.946              ,5741.000            ,6508.000            
80, 26-11-2014 13:54:43, 51.000              ,48.000              ,29.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,696.602             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,51.000              ,51.000              ,46.000              ,46.000              ,47.000              ,47.000              ,52.325              ,24.643              ,38.484              ,47.712              ,41.560              ,20.030              ,53.863              ,36.946              ,5738.000            ,6505.000            
80, 26-11-2014 13:54:44, 51.000              ,48.000              ,27.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,697.664             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,48.000              ,48.000              ,44.000              ,44.000              ,48.000              ,48.000              ,40.146              ,28.333              ,33.846              ,55.897              ,44.084              ,37.784              ,44.084              ,29.120              ,5740.000            ,6508.000            
80, 26-11-2014 13:54:45, 51.000              ,48.000              ,26.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,697.664             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,43.000              ,43.000              ,46.000              ,46.000              ,40.146              ,28.333              ,33.846              ,55.897              ,44.084              ,37.784              ,44.084              ,29.120              ,5742.000            ,6508.000            
80, 26-11-2014 13:54:46, 51.000              ,48.000              ,22.000              ,14.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,697.980             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,47.000              ,47.000              ,46.000              ,46.000              ,47.000              ,47.000              ,55.919              ,29.943              ,40.963              ,50.409              ,55.132              ,22.859              ,48.835              ,26.795              ,5740.000            ,6507.000            
80, 26-11-2014 13:54:47, 51.000              ,48.000              ,24.000              ,15.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,697.980             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,50.000              ,46.000              ,46.000              ,47.000              ,47.000              ,39.963              ,38.424              ,49.200              ,32.266              ,41.502              ,19.951              ,63.054              ,23.030              ,5740.000            ,6507.000            
80, 26-11-2014 13:54:48, 51.000              ,48.000              ,23.000              ,13.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,698.121             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,49.000              ,48.000              ,47.000              ,47.000              ,46.000              ,46.000              ,46.875              ,21.875              ,45.313              ,43.750              ,54.688              ,26.563              ,43.750              ,43.750              ,5746.000            ,6510.000            
80, 26-11-2014 13:54:49, 51.000              ,48.000              ,26.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,698.121             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,48.000              ,48.000              ,47.000              ,47.000              ,45.000              ,45.000              ,46.875              ,21.875              ,45.313              ,43.750              ,54.688              ,26.563              ,43.750              ,43.750              ,5745.000            ,6510.000            
80, 26-11-2014 13:54:50, 51.000              ,48.000              ,23.000              ,15.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,698.121             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,47.000              ,49.000              ,49.000              ,47.000              ,47.000              ,46.000              ,46.000              ,53.558              ,22.072              ,44.112              ,40.176              ,40.176              ,32.305              ,54.345              ,30.730              ,5745.000            ,6512.000            
80, 26-11-2014 13:54:51, 51.000              ,48.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,698.121             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,46.000              ,46.000              ,46.000              ,46.000              ,53.818              ,27.648              ,29.187              ,29.187              ,32.266              ,49.200              ,39.963              ,35.345              ,5746.000            ,6513.000            
80, 26-11-2014 13:54:52, 51.000              ,48.000              ,26.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,698.453             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,47.000              ,49.000              ,47.000              ,47.000              ,48.000              ,48.000              ,50.000              ,17.188              ,28.125              ,76.563              ,39.063              ,51.563              ,32.813              ,31.250              ,5753.000            ,6518.000            
80, 26-11-2014 13:54:53, 51.000              ,48.000              ,27.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,698.500             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,47.000              ,47.000              ,48.000              ,48.000              ,47.000              ,47.000              ,40.625              ,34.375              ,39.063              ,46.875              ,53.125              ,28.125              ,46.875              ,18.750              ,5760.000            ,6516.000            
80, 26-11-2014 13:54:54, 51.000              ,48.000              ,25.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,698.500             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,46.000              ,46.000              ,45.000              ,45.000              ,45.313              ,34.375              ,34.375              ,57.813              ,56.250              ,12.500              ,45.313              ,20.313              ,5758.000            ,6517.000            
80, 26-11-2014 13:54:55, 53.000              ,48.000              ,26.000              ,17.000              ,0.000               ,6.000               ,1.000               ,404.000             ,1189.687            ,3505.500            ,698.500             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,50.000              ,46.000              ,46.000              ,46.000              ,46.000              ,45.313              ,34.375              ,34.375              ,57.813              ,56.250              ,12.500              ,45.313              ,20.313              ,5758.000            ,6518.000            
80, 26-11-2014 13:54:56, 51.000              ,48.000              ,25.000              ,16.000              ,0.000               ,6.000               ,1.000               ,746.000             ,1189.687            ,3505.500            ,698.500             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,48.000              ,45.000              ,46.000              ,48.000              ,48.000              ,39.844              ,30.469              ,33.594              ,45.313              ,49.219              ,28.125              ,49.219              ,23.438              ,5765.000            ,6521.000            
80, 26-11-2014 13:54:57, 51.000              ,48.000              ,22.000              ,14.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,698.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,49.000              ,48.000              ,44.000              ,44.000              ,49.000              ,49.000              ,39.844              ,30.469              ,33.594              ,45.313              ,49.219              ,28.125              ,49.219              ,23.438              ,5765.000            ,6521.000            
80, 26-11-2014 13:54:58, 51.000              ,48.000              ,26.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,698.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,44.000              ,44.000              ,46.000              ,46.000              ,49.219              ,19.531              ,33.594              ,51.563              ,34.375              ,37.500              ,42.188              ,36.719              ,5765.000            ,6522.000            
80, 26-11-2014 13:54:59, 51.000              ,48.000              ,28.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,698.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,43.000              ,43.000              ,46.000              ,46.000              ,48.438              ,40.625              ,23.438              ,68.750              ,40.625              ,20.313              ,39.063              ,28.125              ,5768.000            ,6525.000            
80, 26-11-2014 13:55:00, 50.000              ,48.000              ,23.000              ,14.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,707.383             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,48.000              ,48.000              ,45.000              ,45.000              ,49.000              ,49.000              ,48.438              ,40.625              ,23.438              ,68.750              ,40.625              ,20.313              ,39.063              ,28.125              ,5776.000            ,6538.000            
80, 26-11-2014 13:55:01, 51.000              ,48.000              ,26.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,707.383             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,48.000              ,48.000              ,47.000              ,47.000              ,45.000              ,45.000              ,45.313              ,25.000              ,46.094              ,51.563              ,46.094              ,22.656              ,42.969              ,27.344              ,5774.000            ,6540.000            
80, 26-11-2014 13:55:02, 51.000              ,48.000              ,27.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,707.156             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,48.000              ,43.000              ,43.000              ,44.000              ,44.000              ,45.313              ,25.000              ,46.094              ,51.563              ,46.094              ,22.656              ,42.969              ,27.344              ,5776.000            ,6542.000            
80, 26-11-2014 13:55:03, 50.000              ,48.000              ,23.000              ,14.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,707.758             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,45.000              ,48.000              ,44.000              ,44.000              ,49.000              ,49.000              ,42.538              ,40.176              ,30.730              ,44.112              ,48.048              ,33.879              ,44.112              ,21.285              ,5782.000            ,6542.000            
80, 26-11-2014 13:55:04, 51.000              ,48.000              ,26.000              ,17.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,707.758             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,48.000              ,48.000              ,48.000              ,48.000              ,47.000              ,47.000              ,36.884              ,21.490              ,26.108              ,64.594              ,35.345              ,32.266              ,39.963              ,13.793              ,5793.000            ,6543.000            
80, 26-11-2014 13:55:05, 52.000              ,48.000              ,28.000              ,19.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,707.758             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,49.000              ,49.000              ,44.000              ,44.000              ,46.000              ,46.000              ,36.884              ,21.490              ,26.108              ,64.594              ,35.345              ,32.266              ,39.963              ,13.793              ,5784.000            ,6545.000            
80, 26-11-2014 13:55:06, 52.000              ,48.000              ,29.000              ,19.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,707.754             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,48.000              ,48.000              ,46.000              ,46.000              ,44.000              ,44.000              ,40.176              ,28.369              ,34.666              ,53.558              ,53.558              ,22.859              ,40.963              ,36.241              ,5783.000            ,6544.000            
80, 26-11-2014 13:55:07, 52.000              ,48.000              ,29.000              ,19.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,707.754             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,48.000              ,47.000              ,45.000              ,45.000              ,49.000              ,49.000              ,51.563              ,34.375              ,26.563              ,53.125              ,45.313              ,28.125              ,45.313              ,15.625              ,5788.000            ,6548.000            
80, 26-11-2014 13:55:08, 52.000              ,48.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,707.754             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,47.000              ,47.000              ,46.000              ,46.000              ,46.000              ,46.000              ,37.500              ,20.313              ,45.313              ,48.438              ,57.813              ,10.938              ,59.375              ,10.938              ,5788.000            ,6547.000            
80, 26-11-2014 13:55:09, 51.000              ,48.000              ,28.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,708.016             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,50.000              ,50.000              ,45.000              ,45.000              ,48.000              ,48.000              ,54.688              ,14.063              ,34.375              ,40.625              ,43.750              ,45.313              ,48.438              ,32.813              ,5790.000            ,6549.000            
80, 26-11-2014 13:55:10, 51.000              ,48.000              ,28.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,708.016             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,45.000              ,45.000              ,49.000              ,49.000              ,43.750              ,28.125              ,35.938              ,46.875              ,46.875              ,25.000              ,46.875              ,42.188              ,5790.000            ,6549.000            
80, 26-11-2014 13:55:11, 51.000              ,48.000              ,21.000              ,12.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,708.016             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,45.000              ,45.000              ,46.000              ,46.000              ,58.436              ,13.793              ,49.200              ,55.357              ,52.278              ,23.030              ,50.739              ,21.490              ,5796.000            ,6553.000            
80, 26-11-2014 13:55:12, 51.000              ,48.000              ,25.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,708.094             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,47.000              ,47.000              ,48.000              ,48.000              ,48.000              ,48.000              ,55.401              ,33.871              ,56.939              ,38.484              ,58.477              ,23.105              ,49.250              ,47.712              ,5798.000            ,6553.000            
80, 26-11-2014 13:55:13, 51.000              ,48.000              ,25.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.035             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,46.000              ,46.000              ,48.000              ,48.000              ,62.500              ,21.875              ,46.875              ,59.375              ,57.813              ,25.000              ,43.750              ,42.188              ,5799.000            ,6553.000            
80, 26-11-2014 13:55:14, 52.000              ,48.000              ,26.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.035             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,48.000              ,48.000              ,45.000              ,45.000              ,48.000              ,47.000              ,62.500              ,21.875              ,46.875              ,59.375              ,57.813              ,25.000              ,43.750              ,42.188              ,5802.000            ,6554.000            
80, 26-11-2014 13:55:15, 52.000              ,48.000              ,27.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,708.895             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,47.000              ,47.000              ,49.000              ,49.000              ,65.877              ,23.026              ,54.768              ,35.722              ,48.419              ,29.374              ,57.148              ,39.690              ,5807.000            ,6556.000            
80, 26-11-2014 13:55:16, 51.000              ,48.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.020             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,50.000              ,47.000              ,47.000              ,49.000              ,49.000              ,54.688              ,29.688              ,60.938              ,29.688              ,64.063              ,39.063              ,59.375              ,43.750              ,5808.000            ,6556.000            
80, 26-11-2014 13:55:17, 51.000              ,48.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.133             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,48.000              ,48.000              ,48.000              ,48.000              ,47.000              ,48.000              ,69.212              ,29.187              ,43.042              ,39.963              ,49.200              ,41.502              ,59.975              ,23.030              ,5809.000            ,6559.000            
80, 26-11-2014 13:55:18, 52.000              ,48.000              ,29.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.133             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,48.000              ,48.000              ,47.000              ,47.000              ,68.750              ,34.375              ,45.313              ,56.250              ,51.563              ,29.688              ,60.938              ,20.313              ,5814.000            ,6560.000            
80, 26-11-2014 13:55:19, 51.000              ,48.000              ,22.000              ,13.000              ,0.000               ,4.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.273             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,50.000              ,50.000              ,47.000              ,47.000              ,48.000              ,48.000              ,60.938              ,28.125              ,46.875              ,56.250              ,56.250              ,29.688              ,51.563              ,32.813              ,5815.000            ,6561.000            
80, 26-11-2014 13:55:20, 52.000              ,48.000              ,28.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.273             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,47.000              ,47.000              ,47.000              ,47.000              ,51.563              ,20.313              ,34.375              ,57.813              ,64.063              ,23.438              ,32.813              ,42.188              ,5813.000            ,6561.000            
80, 26-11-2014 13:55:21, 52.000              ,48.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.176             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,47.000              ,47.000              ,43.000              ,43.000              ,46.000              ,46.000              ,65.143              ,19.677              ,59.081              ,42.410              ,43.926              ,43.926              ,54.534              ,30.286              ,5812.000            ,6561.000            
80, 26-11-2014 13:55:22, 52.000              ,48.000              ,28.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.086             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,47.000              ,47.000              ,49.000              ,49.000              ,65.143              ,19.677              ,59.081              ,42.410              ,43.926              ,43.926              ,54.534              ,30.286              ,5816.000            ,6566.000            
80, 26-11-2014 13:55:23, 52.000              ,48.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.398             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,49.000              ,46.000              ,46.000              ,47.000              ,47.000              ,49.000              ,49.000              ,51.593              ,29.374              ,40.484              ,46.039              ,44.451              ,26.200              ,52.387              ,34.135              ,5815.000            ,6561.000            
80, 26-11-2014 13:55:24, 52.000              ,48.000              ,33.000              ,19.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.398             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,48.000              ,49.000              ,47.000              ,47.000              ,49.000              ,49.000              ,51.593              ,29.374              ,40.484              ,46.039              ,44.451              ,26.200              ,52.387              ,34.135              ,5815.000            ,6561.000            
80, 26-11-2014 13:55:25, 51.000              ,48.000              ,28.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.523             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,48.000              ,49.000              ,48.000              ,48.000              ,47.000              ,47.000              ,60.642              ,29.156              ,42.538              ,53.558              ,43.325              ,38.602              ,47.261              ,31.518              ,5817.000            ,6563.000            
80, 26-11-2014 13:55:26, 51.000              ,48.000              ,26.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.527             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,48.000              ,48.000              ,45.000              ,45.000              ,47.000              ,47.000              ,56.250              ,28.125              ,37.500              ,57.813              ,53.125              ,25.000              ,53.125              ,15.625              ,5823.000            ,6567.000            
80, 26-11-2014 13:55:27, 52.000              ,48.000              ,26.000              ,16.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.551             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,46.000              ,46.000              ,47.000              ,47.000              ,42.410              ,39.379              ,40.895              ,54.534              ,40.895              ,19.677              ,36.348              ,24.224              ,5824.000            ,6568.000            
80, 26-11-2014 13:55:28, 51.000              ,48.000              ,26.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.938             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,48.000              ,49.000              ,48.000              ,48.000              ,46.000              ,46.000              ,42.410              ,39.379              ,40.895              ,54.534              ,40.895              ,19.677              ,36.348              ,24.224              ,5827.000            ,6570.000            
80, 26-11-2014 13:55:29, 52.000              ,48.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.988             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,48.000              ,48.000              ,45.000              ,45.000              ,46.495              ,37.190              ,40.292              ,50.372              ,45.720              ,32.537              ,44.169              ,30.211              ,5825.000            ,6572.000            
80, 26-11-2014 13:55:30, 52.000              ,48.000              ,28.000              ,17.000              ,0.000               ,6.000               ,1.000               ,704.000             ,1189.687            ,3505.500            ,709.988             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,49.000              ,49.000              ,46.000              ,46.000              ,45.000              ,45.000              ,46.495              ,37.190              ,40.292              ,50.372              ,45.720              ,32.537              ,44.169              ,30.211              ,5829.000            ,6571.000            
80, 26-11-2014 13:55:31, 52.000              ,48.000              ,31.000              ,20.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,709.988             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,49.000              ,49.000              ,47.000              ,47.000              ,46.000              ,46.000              ,56.020              ,40.827              ,36.828              ,60.018              ,47.224              ,25.633              ,49.623              ,28.832              ,5826.000            ,6569.000            
80, 26-11-2014 13:55:32, 52.000              ,47.000              ,31.000              ,20.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,711.242             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,49.000              ,49.000              ,48.000              ,48.000              ,46.000              ,46.000              ,64.594              ,30.727              ,41.502              ,39.963              ,70.751              ,29.187              ,46.121              ,27.648              ,5828.000            ,6578.000            
80, 26-11-2014 13:55:33, 51.000              ,47.000              ,23.000              ,15.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,711.215             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,46.000              ,46.000              ,47.000              ,47.000              ,64.063              ,40.625              ,40.625              ,57.813              ,59.375              ,14.063              ,65.625              ,26.563              ,5834.000            ,6582.000            
80, 26-11-2014 13:55:34, 52.000              ,48.000              ,29.000              ,19.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,711.270             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,46.000              ,46.000              ,48.000              ,48.000              ,64.063              ,40.625              ,40.625              ,57.813              ,59.375              ,14.063              ,65.625              ,26.563              ,5838.000            ,6587.000            
80, 26-11-2014 13:55:35, 51.000              ,48.000              ,29.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,711.133             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,45.000              ,45.000              ,48.000              ,48.000              ,46.000              ,46.000              ,54.688              ,25.000              ,24.219              ,64.844              ,41.406              ,25.000              ,46.094              ,33.594              ,5837.000            ,6590.000            
80, 26-11-2014 13:55:36, 51.000              ,47.000              ,27.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,711.289             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,46.000              ,46.000              ,47.000              ,47.000              ,48.000              ,49.000              ,48.438              ,37.500              ,20.313              ,68.750              ,40.625              ,12.500              ,31.250              ,37.500              ,5840.000            ,6593.000            
80, 26-11-2014 13:55:37, 51.000              ,47.000              ,23.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,711.289             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,51.000              ,51.000              ,51.000              ,45.000              ,45.000              ,46.000              ,47.000              ,57.813              ,42.188              ,21.875              ,65.625              ,50.000              ,31.250              ,51.563              ,31.250              ,5843.000            ,6593.000            
80, 26-11-2014 13:55:38, 50.000              ,47.000              ,25.000              ,11.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,711.762             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,46.000              ,46.000              ,49.000              ,49.000              ,50.000              ,25.000              ,34.375              ,68.750              ,42.188              ,32.813              ,50.000              ,28.125              ,5848.000            ,6594.000            
80, 26-11-2014 13:55:39, 51.000              ,47.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,712.293             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,50.000              ,49.000              ,49.000              ,45.000              ,45.000              ,49.000              ,49.000              ,53.125              ,56.250              ,46.875              ,42.188              ,51.563              ,31.250              ,50.000              ,23.438              ,5848.000            ,6598.000            
80, 26-11-2014 13:55:40, 51.000              ,47.000              ,22.000              ,14.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,712.332             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,47.000              ,47.000              ,47.000              ,47.000              ,49.000              ,49.000              ,54.688              ,23.438              ,42.188              ,51.563              ,50.000              ,17.188              ,59.375              ,37.500              ,5851.000            ,6599.000            
80, 26-11-2014 13:55:41, 51.000              ,47.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,713.715             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,46.000              ,46.000              ,48.000              ,48.000              ,54.688              ,23.438              ,42.188              ,51.563              ,50.000              ,17.188              ,59.375              ,37.500              ,5837.000            ,6573.000            
80, 26-11-2014 13:55:42, 52.000              ,47.000              ,28.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,713.668             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,45.000              ,46.000              ,46.000              ,46.000              ,42.188              ,38.281              ,34.375              ,53.906              ,57.813              ,17.188              ,48.438              ,35.938              ,5827.000            ,6575.000            
80, 26-11-2014 13:55:43, 52.000              ,47.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,714.254             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,49.000              ,49.000              ,48.000              ,48.000              ,50.000              ,50.000              ,56.250              ,23.438              ,35.938              ,57.813              ,59.375              ,34.375              ,42.188              ,32.813              ,5827.000            ,6575.000            
80, 26-11-2014 13:55:44, 51.000              ,47.000              ,28.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,714.254             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,48.000              ,48.000              ,49.000              ,49.000              ,47.000              ,47.000              ,56.250              ,23.438              ,35.938              ,57.813              ,59.375              ,34.375              ,42.188              ,32.813              ,5827.000            ,6576.000            
80, 26-11-2014 13:55:45, 50.000              ,47.000              ,27.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,714.598             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,51.000              ,49.000              ,49.000              ,49.000              ,49.000              ,47.000              ,47.000              ,60.938              ,19.531              ,43.750              ,42.188              ,46.094              ,34.375              ,67.188              ,28.125              ,5833.000            ,6575.000            
80, 26-11-2014 13:55:46, 51.000              ,47.000              ,23.000              ,13.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,716.988             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,46.000              ,46.000              ,49.000              ,49.000              ,56.250              ,37.500              ,35.938              ,65.625              ,46.875              ,17.188              ,56.250              ,21.875              ,5837.000            ,6582.000            
80, 26-11-2014 13:55:47, 51.000              ,47.000              ,23.000              ,13.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,717.113             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,51.000              ,51.000              ,47.000              ,47.000              ,47.000              ,47.000              ,56.250              ,37.500              ,35.938              ,65.625              ,46.875              ,17.188              ,56.250              ,21.875              ,5838.000            ,6584.000            
80, 26-11-2014 13:55:48, 50.000              ,47.000              ,23.000              ,14.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,718.953             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,49.000              ,48.000              ,48.000              ,47.000              ,46.000              ,49.000              ,49.000              ,54.610              ,33.069              ,43.070              ,36.915              ,51.532              ,26.914              ,52.302              ,32.299              ,5835.000            ,6587.000            
80, 26-11-2014 13:55:49, 51.000              ,47.000              ,22.000              ,14.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,718.980             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,51.000              ,49.000              ,49.000              ,49.000              ,49.000              ,45.000              ,45.000              ,54.610              ,33.069              ,43.070              ,36.915              ,51.532              ,26.914              ,52.302              ,32.299              ,5838.000            ,6588.000            
80, 26-11-2014 13:55:50, 51.000              ,47.000              ,25.000              ,16.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.105             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,50.000              ,47.000              ,47.000              ,47.000              ,47.000              ,60.018              ,25.633              ,34.429              ,64.016              ,56.819              ,30.431              ,46.424              ,29.632              ,5841.000            ,6590.000            
80, 26-11-2014 13:55:51, 51.000              ,47.000              ,28.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,718.977             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,47.000              ,47.000              ,47.000              ,47.000              ,67.188              ,25.000              ,53.125              ,45.313              ,51.563              ,37.500              ,57.813              ,25.000              ,5836.000            ,6587.000            
80, 26-11-2014 13:55:52, 51.000              ,47.000              ,25.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.965             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,48.000              ,48.000              ,48.000              ,48.000              ,54.688              ,35.938              ,45.313              ,48.438              ,57.813              ,25.000              ,34.375              ,48.438              ,5836.000            ,6585.000            
80, 26-11-2014 13:55:53, 51.000              ,47.000              ,23.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.117             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,53.000              ,53.000              ,49.000              ,49.000              ,48.000              ,48.000              ,47.000              ,47.000              ,53.125              ,25.000              ,48.438              ,48.438              ,67.188              ,23.438              ,53.125              ,25.000              ,5836.000            ,6587.000            
80, 26-11-2014 13:55:54, 52.000              ,47.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.082             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,48.000              ,47.000              ,47.000              ,47.000              ,58.436              ,33.805              ,41.502              ,66.133              ,61.515              ,21.490              ,49.200              ,44.581              ,5834.000            ,6586.000            
80, 26-11-2014 13:55:55, 51.000              ,47.000              ,24.000              ,15.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.102             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,51.000              ,51.000              ,47.000              ,47.000              ,47.000              ,47.000              ,58.436              ,33.805              ,41.502              ,66.133              ,61.515              ,21.490              ,49.200              ,44.581              ,5835.000            ,6587.000            
80, 26-11-2014 13:55:56, 51.000              ,47.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,728.090             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,50.000              ,49.000              ,49.000              ,47.000              ,47.000              ,50.409              ,29.943              ,40.176              ,59.068              ,50.409              ,26.008              ,48.835              ,26.008              ,5847.000            ,6608.000            
80, 26-11-2014 13:55:57, 52.000              ,47.000              ,29.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,727.828             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,49.000              ,47.000              ,47.000              ,47.000              ,47.000              ,40.249              ,43.236              ,35.767              ,40.249              ,37.261              ,37.261              ,64.149              ,20.829              ,5845.000            ,6608.000            
80, 26-11-2014 13:55:58, 51.000              ,47.000              ,26.000              ,14.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.109             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,51.000              ,50.000              ,50.000              ,49.000              ,49.000              ,49.000              ,49.000              ,40.249              ,43.236              ,35.767              ,40.249              ,37.261              ,37.261              ,64.149              ,20.829              ,5840.000            ,6595.000            
80, 26-11-2014 13:55:59, 51.000              ,47.000              ,23.000              ,13.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,49.000              ,49.000              ,48.000              ,48.000              ,56.020              ,41.626              ,52.821              ,43.225              ,58.419              ,27.233              ,56.819              ,31.231              ,5837.000            ,6596.000            
80, 26-11-2014 13:56:00, 51.000              ,47.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.246             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,47.000              ,47.000              ,47.000              ,47.000              ,56.250              ,32.813              ,48.438              ,40.625              ,46.875              ,45.313              ,51.563              ,48.438              ,5841.000            ,6596.000            
80, 26-11-2014 13:56:01, 51.000              ,47.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.262             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,45.000              ,45.000              ,47.000              ,47.000              ,53.125              ,42.188              ,54.688              ,48.438              ,46.875              ,35.938              ,53.125              ,46.875              ,5840.000            ,6596.000            
80, 26-11-2014 13:56:02, 51.000              ,47.000              ,25.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.250             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,50.000              ,47.000              ,47.000              ,49.000              ,49.000              ,49.000              ,49.000              ,51.563              ,31.250              ,48.438              ,59.375              ,50.000              ,26.563              ,60.938              ,23.438              ,5841.000            ,6598.000            
80, 26-11-2014 13:56:03, 52.000              ,47.000              ,30.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.145             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,48.000              ,48.000              ,47.000              ,47.000              ,46.000              ,46.000              ,45.313              ,35.938              ,45.313              ,43.750              ,46.875              ,29.688              ,45.313              ,40.625              ,5841.000            ,6598.000            
80, 26-11-2014 13:56:04, 51.000              ,47.000              ,25.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.266             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,50.000              ,47.000              ,47.000              ,48.000              ,48.000              ,59.975              ,29.187              ,47.660              ,39.963              ,50.739              ,23.030              ,55.357              ,35.345              ,5844.000            ,6592.000            
80, 26-11-2014 13:56:05, 52.000              ,46.000              ,23.000              ,14.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.609             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,51.000              ,51.000              ,50.000              ,50.000              ,49.000              ,49.000              ,71.875              ,39.063              ,62.500              ,56.250              ,59.375              ,54.688              ,62.500              ,45.313              ,5843.000            ,6593.000            
80, 26-11-2014 13:56:06, 51.000              ,46.000              ,25.000              ,15.000              ,0.000               ,6.000               ,1.000               ,743.000             ,1189.687            ,3505.500            ,711.691             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,50.000              ,50.000              ,47.000              ,47.000              ,46.000              ,46.000              ,53.125              ,25.000              ,53.125              ,46.875              ,42.188              ,28.125              ,54.688              ,34.375              ,5843.000            ,6582.000            
80, 26-11-2014 13:56:07, 49.000              ,46.000              ,14.000              ,7.000               ,0.000               ,3.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,711.871             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,48.000              ,48.000              ,49.000              ,49.000              ,53.125              ,25.000              ,53.125              ,46.875              ,42.188              ,28.125              ,54.688              ,34.375              ,5850.000            ,6589.000            
80, 26-11-2014 13:56:08, 51.000              ,46.000              ,27.000              ,14.000              ,0.000               ,8.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,711.441             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,50.000              ,49.000              ,49.000              ,48.000              ,48.000              ,47.000              ,47.000              ,49.622              ,35.453              ,33.092              ,64.578              ,54.345              ,25.220              ,47.261              ,25.220              ,5853.000            ,6592.000            
80, 26-11-2014 13:56:09, 50.000              ,46.000              ,23.000              ,13.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,711.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,48.000              ,48.000              ,48.000              ,48.000              ,48.000              ,48.000              ,60.597              ,22.709              ,36.348              ,39.379              ,43.926              ,45.441              ,57.565              ,33.317              ,5858.000            ,6595.000            
80, 26-11-2014 13:56:10, 50.000              ,46.000              ,20.000              ,11.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,712.195             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,48.000              ,48.000              ,47.000              ,47.000              ,50.000              ,50.000              ,60.597              ,22.709              ,36.348              ,39.379              ,43.926              ,45.441              ,57.565              ,33.317              ,5856.000            ,6596.000            
80, 26-11-2014 13:56:11, 51.000              ,47.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,712.273             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,46.000              ,46.000              ,46.000              ,46.000              ,49.213              ,31.755              ,36.516              ,45.245              ,42.071              ,30.168              ,54.768              ,29.374              ,5860.000            ,6597.000            
80, 26-11-2014 13:56:12, 51.000              ,46.000              ,26.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,712.289             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,47.000              ,47.000              ,48.000              ,48.000              ,50.000              ,50.000              ,50.000              ,20.313              ,51.563              ,29.688              ,39.063              ,28.125              ,48.438              ,34.375              ,5858.000            ,6597.000            
80, 26-11-2014 13:56:13, 51.000              ,46.000              ,21.000              ,12.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,715.941             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,48.000              ,48.000              ,48.000              ,48.000              ,46.000              ,46.000              ,57.813              ,12.500              ,26.563              ,29.688              ,45.313              ,32.813              ,45.313              ,40.625              ,5859.000            ,6605.000            
80, 26-11-2014 13:56:14, 51.000              ,46.000              ,25.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,715.941             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,47.000              ,48.000              ,44.000              ,44.000              ,49.000              ,49.000              ,50.739              ,19.951              ,19.951              ,70.751              ,33.805              ,26.108              ,32.266              ,32.266              ,5860.000            ,6607.000            
80, 26-11-2014 13:56:15, 48.000              ,46.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,716.137             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,44.000              ,44.000              ,47.000              ,47.000              ,48.000              ,48.000              ,50.739              ,19.951              ,19.951              ,70.751              ,33.805              ,26.108              ,32.266              ,32.266              ,5866.000            ,6607.000            
80, 26-11-2014 13:56:16, 53.000              ,47.000              ,38.000              ,28.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,718.391             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,50.000              ,50.000              ,47.000              ,47.000              ,47.000              ,47.000              ,47.261              ,29.156              ,44.899              ,37.815              ,37.028              ,25.220              ,44.899              ,22.859              ,5866.000            ,6619.000            
80, 26-11-2014 13:56:17, 52.000              ,46.000              ,34.000              ,26.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,718.766             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,46.000              ,48.000              ,47.000              ,47.000              ,49.000              ,49.000              ,57.813              ,7.813               ,31.250              ,34.375              ,42.188              ,37.500              ,37.500              ,34.375              ,5867.000            ,6620.000            
80, 26-11-2014 13:56:18, 53.000              ,46.000              ,38.000              ,28.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,718.781             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,47.000              ,47.000              ,48.000              ,48.000              ,46.875              ,18.750              ,29.688              ,62.500              ,46.875              ,20.313              ,35.938              ,43.750              ,5871.000            ,6623.000            
80, 26-11-2014 13:56:19, 53.000              ,47.000              ,34.000              ,24.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.031             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,51.000              ,51.000              ,47.000              ,47.000              ,45.000              ,45.000              ,45.313              ,31.250              ,43.750              ,42.188              ,53.125              ,17.188              ,57.813              ,17.188              ,5871.000            ,6622.000            
80, 26-11-2014 13:56:20, 53.000              ,47.000              ,33.000              ,24.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.031             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,45.000              ,45.000              ,46.000              ,46.000              ,53.125              ,23.438              ,31.250              ,39.063              ,48.438              ,34.375              ,48.438              ,21.875              ,5872.000            ,6622.000            
80, 26-11-2014 13:56:21, 53.000              ,46.000              ,37.000              ,27.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.031             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,50.000              ,49.000              ,49.000              ,45.000              ,45.000              ,49.000              ,49.000              ,39.063              ,39.063              ,37.500              ,60.938              ,39.063              ,21.875              ,34.375              ,28.125              ,5869.000            ,6622.000            
80, 26-11-2014 13:56:22, 53.000              ,47.000              ,35.000              ,26.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.031             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,47.000              ,48.000              ,48.000              ,48.000              ,47.000              ,47.000              ,38.424              ,35.345              ,47.660              ,35.345              ,26.108              ,43.042              ,46.121              ,21.490              ,5873.000            ,6623.000            
80, 26-11-2014 13:56:23, 53.000              ,47.000              ,38.000              ,28.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.031             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,51.000              ,51.000              ,47.000              ,47.000              ,45.000              ,45.000              ,38.424              ,35.345              ,47.660              ,35.345              ,26.108              ,43.042              ,46.121              ,21.490              ,5874.000            ,6623.000            
80, 26-11-2014 13:56:24, 53.000              ,47.000              ,36.000              ,26.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.035             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,47.000              ,49.000              ,48.000              ,48.000              ,46.000              ,46.000              ,39.844              ,22.656              ,30.469              ,57.031              ,36.719              ,19.531              ,48.438              ,26.563              ,5875.000            ,6624.000            
80, 26-11-2014 13:56:25, 53.000              ,47.000              ,38.000              ,28.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.035             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,48.000              ,48.000              ,48.000              ,47.000              ,47.000              ,31.250              ,35.938              ,40.625              ,29.688              ,57.813              ,26.563              ,50.000              ,43.750              ,5871.000            ,6623.000            
80, 26-11-2014 13:56:26, 54.000              ,47.000              ,40.000              ,29.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.035             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,46.000              ,46.000              ,47.000              ,47.000              ,50.000              ,50.000              ,31.250              ,35.938              ,40.625              ,29.688              ,57.813              ,26.563              ,50.000              ,43.750              ,5871.000            ,6620.000            
80, 26-11-2014 13:56:27, 53.000              ,47.000              ,36.000              ,26.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.129             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,49.000              ,49.000              ,49.000              ,47.000              ,47.000              ,45.000              ,45.000              ,44.531              ,23.438              ,46.094              ,35.938              ,39.063              ,32.031              ,40.625              ,31.250              ,5872.000            ,6619.000            
80, 26-11-2014 13:56:28, 53.000              ,47.000              ,40.000              ,29.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.129             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,48.000              ,50.000              ,50.000              ,48.000              ,48.000              ,47.000              ,47.000              ,44.531              ,23.438              ,46.094              ,35.938              ,39.063              ,32.031              ,40.625              ,31.250              ,5869.000            ,6623.000            
80, 26-11-2014 13:56:29, 53.000              ,46.000              ,38.000              ,28.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.129             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,50.000              ,50.000              ,44.000              ,44.000              ,46.000              ,46.000              ,48.835              ,29.943              ,31.518              ,57.494              ,53.558              ,22.072              ,45.686              ,23.646              ,5869.000            ,6623.000            
80, 26-11-2014 13:56:30, 53.000              ,46.000              ,31.000              ,23.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.129             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,50.000              ,50.000              ,48.000              ,48.000              ,46.000              ,46.000              ,40.625              ,6.250               ,31.250              ,51.563              ,32.813              ,35.938              ,51.563              ,34.375              ,5874.000            ,6623.000            
80, 26-11-2014 13:56:31, 53.000              ,46.000              ,34.000              ,26.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.117             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,50.000              ,45.000              ,45.000              ,48.000              ,48.000              ,51.563              ,15.625              ,28.125              ,54.688              ,42.188              ,21.875              ,62.500              ,12.500              ,5872.000            ,6622.000            
80, 26-11-2014 13:56:32, 51.000              ,47.000              ,24.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1290.541            ,3505.500            ,719.117             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,48.000              ,48.000              ,45.000              ,45.000              ,49.000              ,49.000              ,37.500              ,26.563              ,28.125              ,48.438              ,37.500              ,34.375              ,35.938              ,35.938              ,5872.000            ,6623.000            
80, 26-11-2014 13:56:33, 50.000              ,47.000              ,19.000              ,10.000              ,0.000               ,4.000               ,1.000               ,0.000               ,1290.541            ,3505.500            ,719.109             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,46.000              ,46.000              ,49.000              ,49.000              ,46.875              ,34.375              ,39.063              ,62.500              ,32.813              ,23.438              ,54.688              ,18.750              ,5878.000            ,6628.000            
80, 26-11-2014 13:56:34, 49.000              ,47.000              ,6.000               ,4.000               ,0.000               ,1.000               ,1.000               ,0.000               ,1290.541            ,3505.500            ,719.109             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,53.000              ,53.000              ,46.000              ,46.000              ,46.000              ,46.000              ,49.000              ,49.000              ,50.705              ,40.249              ,52.199              ,56.680              ,32.780              ,43.236              ,64.149              ,40.249              ,5900.000            ,6647.000            
80, 26-11-2014 13:56:35, 52.000              ,46.000              ,29.000              ,21.000              ,0.000               ,4.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.090             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,48.000              ,48.000              ,48.000              ,48.000              ,50.705              ,40.249              ,52.199              ,56.680              ,32.780              ,43.236              ,64.149              ,40.249              ,5910.000            ,6661.000            
80, 26-11-2014 13:56:36, 52.000              ,46.000              ,27.000              ,20.000              ,0.000               ,4.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.340             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,50.000              ,49.000              ,49.000              ,50.000              ,50.000              ,52.021              ,25.633              ,48.023              ,54.420              ,53.621              ,56.020              ,49.623              ,38.428              ,5919.000            ,6669.000            
80, 26-11-2014 13:56:37, 51.000              ,46.000              ,22.000              ,16.000              ,0.000               ,3.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.340             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,51.000              ,51.000              ,48.000              ,48.000              ,46.000              ,46.000              ,50.000              ,39.063              ,48.438              ,56.250              ,54.688              ,46.875              ,42.188              ,51.563              ,5930.000            ,6679.000            
80, 26-11-2014 13:56:38, 51.000              ,46.000              ,29.000              ,22.000              ,0.000               ,4.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.715             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,48.000              ,48.000              ,49.000              ,49.000              ,41.502              ,56.897              ,50.739              ,63.054              ,29.187              ,52.278              ,67.672              ,32.266              ,5937.000            ,6686.000            
80, 26-11-2014 13:56:39, 51.000              ,46.000              ,35.000              ,25.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.715             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,50.000              ,50.000              ,50.000              ,50.000              ,48.000              ,48.000              ,41.502              ,56.897              ,50.739              ,63.054              ,29.187              ,52.278              ,67.672              ,32.266              ,5941.000            ,6692.000            
80, 26-11-2014 13:56:40, 51.000              ,46.000              ,19.000              ,10.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.715             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,47.000              ,47.000              ,48.000              ,48.000              ,48.048              ,41.751              ,45.686              ,58.281              ,57.494              ,41.751              ,55.132              ,48.835              ,5886.000            ,6624.000            
80, 26-11-2014 13:56:41, 51.000              ,46.000              ,25.000              ,14.000              ,0.000               ,6.000               ,1.000               ,745.000             ,1189.687            ,3505.500            ,720.176             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,50.000              ,47.000              ,47.000              ,48.000              ,48.000              ,40.625              ,25.000              ,56.250              ,17.188              ,37.500              ,34.375              ,54.688              ,28.125              ,5847.000            ,6588.000            
80, 26-11-2014 13:56:42, 51.000              ,46.000              ,25.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.176             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,51.000              ,42.000              ,42.000              ,43.000              ,45.000              ,62.655              ,17.842              ,41.742              ,61.162              ,29.792              ,19.336              ,44.730              ,14.854              ,5838.000            ,6589.000            
80, 26-11-2014 13:56:43, 50.000              ,46.000              ,21.000              ,11.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.352             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,44.000              ,44.000              ,48.000              ,48.000              ,62.655              ,17.842              ,41.742              ,61.162              ,29.792              ,19.336              ,44.730              ,14.854              ,5838.000            ,6588.000            
80, 26-11-2014 13:56:44, 51.000              ,46.000              ,24.000              ,13.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.352             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,48.000              ,48.000              ,45.000              ,45.000              ,47.626              ,19.058              ,39.690              ,35.722              ,40.484              ,26.200              ,48.419              ,25.406              ,5837.000            ,6589.000            
80, 26-11-2014 13:56:45, 50.000              ,46.000              ,25.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.781             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,47.000              ,47.000              ,48.000              ,48.000              ,48.000              ,48.000              ,47.626              ,19.058              ,39.690              ,35.722              ,40.484              ,26.200              ,48.419              ,25.406              ,5842.000            ,6591.000            
80, 26-11-2014 13:56:46, 51.000              ,46.000              ,25.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.867             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,49.000              ,47.000              ,47.000              ,47.000              ,47.000              ,43.750              ,21.875              ,30.469              ,40.625              ,37.500              ,37.500              ,35.938              ,42.969              ,5841.000            ,6591.000            
80, 26-11-2014 13:56:47, 51.000              ,46.000              ,29.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.969             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,48.000              ,48.000              ,47.000              ,47.000              ,43.750              ,21.875              ,30.469              ,40.625              ,37.500              ,37.500              ,35.938              ,42.969              ,5840.000            ,6592.000            
80, 26-11-2014 13:56:48, 50.000              ,46.000              ,24.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.184             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,50.000              ,45.000              ,45.000              ,48.000              ,48.000              ,48.835              ,16.406              ,40.625              ,35.156              ,39.063              ,40.625              ,46.875              ,31.250              ,5845.000            ,6595.000            
80, 26-11-2014 13:56:49, 51.000              ,46.000              ,27.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.871             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,50.000              ,50.000              ,47.000              ,47.000              ,48.000              ,48.000              ,52.278              ,35.938              ,21.875              ,73.438              ,26.563              ,42.188              ,42.188              ,31.250              ,5844.000            ,6590.000            
80, 26-11-2014 13:56:50, 52.000              ,46.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.871             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,49.000              ,49.000              ,46.000              ,46.000              ,47.000              ,47.000              ,45.313              ,39.063              ,34.375              ,60.938              ,43.750              ,18.750              ,67.188              ,17.188              ,5843.000            ,6590.000            
80, 26-11-2014 13:56:51, 51.000              ,46.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.871             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,50.000              ,50.000              ,45.000              ,45.000              ,46.000              ,46.000              ,62.500              ,31.250              ,42.188              ,50.000              ,65.625              ,14.063              ,53.125              ,21.875              ,5844.000            ,6591.000            
80, 26-11-2014 13:56:52, 51.000              ,46.000              ,25.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.965             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,45.000              ,46.000              ,45.000              ,45.000              ,50.000              ,50.000              ,62.500              ,31.250              ,42.188              ,50.000              ,65.625              ,14.063              ,53.125              ,21.875              ,5848.000            ,6592.000            
80, 26-11-2014 13:56:53, 51.000              ,46.000              ,28.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.965             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,47.000              ,47.000              ,46.000              ,46.000              ,51.984              ,27.582              ,43.325              ,42.538              ,54.345              ,27.582              ,49.622              ,35.453              ,5848.000            ,6592.000            
80, 26-11-2014 13:56:54, 52.000              ,46.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.965             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,48.000              ,48.000              ,46.000              ,46.000              ,45.000              ,45.000              ,47.660              ,47.660              ,36.884              ,56.897              ,59.975              ,21.490              ,52.278              ,15.333              ,5848.000            ,6592.000            
80, 26-11-2014 13:56:55, 52.000              ,46.000              ,28.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.895             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,50.000              ,46.000              ,46.000              ,46.000              ,46.000              ,37.500              ,42.188              ,39.063              ,54.688              ,56.250              ,15.625              ,56.250              ,15.625              ,5845.000            ,6589.000            
80, 26-11-2014 13:56:56, 52.000              ,46.000              ,30.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.895             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,51.000              ,51.000              ,44.000              ,44.000              ,45.000              ,45.000              ,37.500              ,42.188              ,39.063              ,54.688              ,56.250              ,15.625              ,56.250              ,15.625              ,5848.000            ,6589.000            
80, 26-11-2014 13:56:57, 52.000              ,46.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.895             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,47.000              ,47.000              ,46.000              ,46.000              ,48.072              ,32.571              ,34.121              ,66.673              ,43.421              ,18.620              ,53.497              ,21.720              ,5847.000            ,6591.000            
80, 26-11-2014 13:56:58, 52.000              ,46.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.895             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,50.000              ,50.000              ,44.000              ,44.000              ,48.000              ,48.000              ,48.072              ,32.571              ,34.121              ,66.673              ,43.421              ,18.620              ,53.497              ,21.720              ,5846.000            ,6591.000            
80, 26-11-2014 13:56:59, 52.000              ,46.000              ,30.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.895             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,51.000              ,51.000              ,45.000              ,45.000              ,48.000              ,48.000              ,49.597              ,25.183              ,36.996              ,53.535              ,45.659              ,18.882              ,42.509              ,27.545              ,5848.000            ,6593.000            
80, 26-11-2014 13:57:00, 51.000              ,46.000              ,29.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.113             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,48.000              ,48.000              ,47.000              ,47.000              ,48.000              ,48.000              ,49.597              ,25.183              ,36.996              ,53.535              ,45.659              ,18.882              ,42.509              ,27.545              ,5854.000            ,6593.000            
80, 26-11-2014 13:57:01, 52.000              ,46.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.113             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,50.000              ,46.000              ,46.000              ,47.000              ,47.000              ,49.622              ,29.156              ,44.112              ,38.602              ,46.474              ,29.156              ,54.345              ,38.602              ,5850.000            ,6593.000            
80, 26-11-2014 13:57:02, 52.000              ,46.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.113             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,47.000              ,47.000              ,47.000              ,47.000              ,46.875              ,31.250              ,14.063              ,73.438              ,53.125              ,25.000              ,37.500              ,25.000              ,5851.000            ,6594.000            
80, 26-11-2014 13:57:03, 52.000              ,46.000              ,30.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.113             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,48.000              ,48.000              ,46.000              ,46.000              ,46.121              ,36.884              ,41.502              ,43.042              ,39.963              ,16.872              ,39.963              ,38.424              ,5854.000            ,6594.000            
80, 26-11-2014 13:57:04, 51.000              ,46.000              ,27.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.348             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,49.000              ,49.000              ,50.000              ,50.000              ,46.121              ,36.884              ,41.502              ,43.042              ,39.963              ,16.872              ,39.963              ,38.424              ,5863.000            ,6596.000            
80, 26-11-2014 13:57:05, 52.000              ,46.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.020             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,45.000              ,45.000              ,46.000              ,46.000              ,51.196              ,27.582              ,40.963              ,40.176              ,44.899              ,27.582              ,49.622              ,36.241              ,5859.000            ,6594.000            
80, 26-11-2014 13:57:06, 51.000              ,46.000              ,26.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.020             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,50.000              ,50.000              ,46.000              ,46.000              ,49.000              ,49.000              ,45.313              ,32.813              ,28.125              ,62.500              ,50.000              ,23.438              ,62.500              ,14.063              ,5864.000            ,6598.000            
80, 26-11-2014 13:57:07, 52.000              ,46.000              ,28.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.316             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,50.000              ,50.000              ,45.000              ,46.000              ,47.000              ,47.000              ,49.200              ,15.333              ,29.187              ,55.357              ,49.200              ,30.727              ,43.042              ,33.805              ,5818.000            ,6599.000            
80, 26-11-2014 13:57:08, 52.000              ,46.000              ,29.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.316             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,49.000              ,49.000              ,44.000              ,44.000              ,49.200              ,15.333              ,29.187              ,55.357              ,49.200              ,30.727              ,43.042              ,33.805              ,5818.000            ,6599.000            
80, 26-11-2014 13:57:09, 51.000              ,46.000              ,28.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.316             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,43.000              ,43.000              ,45.000              ,45.000              ,55.919              ,16.562              ,31.518              ,57.494              ,51.984              ,21.285              ,42.538              ,42.538              ,5820.000            ,6601.000            
80, 26-11-2014 13:57:10, 52.000              ,46.000              ,28.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.535             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,51.000              ,51.000              ,47.000              ,47.000              ,48.000              ,48.000              ,65.625              ,4.688               ,26.563              ,64.063              ,32.813              ,40.625              ,32.813              ,37.500              ,5819.000            ,6600.000            
80, 26-11-2014 13:57:11, 51.000              ,46.000              ,28.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.535             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,48.000              ,49.000              ,47.000              ,47.000              ,47.000              ,47.000              ,57.813              ,20.313              ,25.000              ,62.500              ,50.000              ,12.500              ,56.250              ,20.313              ,5830.000            ,6607.000            
80, 26-11-2014 13:57:12, 52.000              ,46.000              ,28.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.449             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,50.000              ,48.000              ,48.000              ,47.000              ,47.000              ,52.278              ,26.108              ,32.266              ,53.818              ,67.672              ,9.175               ,47.660              ,36.884              ,5829.000            ,6607.000            
80, 26-11-2014 13:57:13, 52.000              ,46.000              ,30.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.449             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,51.000              ,51.000              ,47.000              ,47.000              ,47.000              ,47.000              ,52.278              ,26.108              ,32.266              ,53.818              ,67.672              ,9.175               ,47.660              ,36.884              ,5827.000            ,6607.000            
80, 26-11-2014 13:57:14, 52.000              ,46.000              ,30.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.449             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,47.000              ,47.000              ,47.000              ,47.000              ,51.000              ,51.000              ,50.000              ,23.438              ,39.063              ,42.969              ,47.656              ,21.094              ,58.594              ,32.031              ,5830.000            ,6608.000            
80, 26-11-2014 13:57:15, 52.000              ,46.000              ,30.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.449             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,47.000              ,49.000              ,46.000              ,46.000              ,50.000              ,50.000              ,50.000              ,23.438              ,39.063              ,42.969              ,47.656              ,21.094              ,58.594              ,32.031              ,5836.000            ,6608.000            
80, 26-11-2014 13:57:16, 53.000              ,46.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.449             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,46.000              ,46.000              ,45.000              ,45.000              ,53.558              ,26.795              ,38.602              ,52.771              ,35.453              ,28.369              ,66.152              ,14.200              ,5836.000            ,6610.000            
80, 26-11-2014 13:57:17, 52.000              ,46.000              ,28.000              ,18.000              ,0.000               ,7.000               ,1.000               ,742.000             ,1189.687            ,3505.500            ,721.449             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,46.000              ,46.000              ,49.000              ,49.000              ,53.125              ,32.266              ,24.569              ,67.672              ,47.660              ,24.569              ,38.424              ,32.266              ,5834.000            ,6609.000            
80, 26-11-2014 13:57:18, 52.000              ,46.000              ,31.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.449             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,50.000              ,49.000              ,49.000              ,47.000              ,47.000              ,46.875              ,32.266              ,24.569              ,67.672              ,47.660              ,24.569              ,38.424              ,32.266              ,5835.000            ,6610.000            
80, 26-11-2014 13:57:19, 51.000              ,46.000              ,31.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.449             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,47.000              ,47.000              ,48.000              ,48.000              ,51.563              ,22.072              ,35.453              ,54.345              ,50.409              ,18.136              ,48.835              ,30.730              ,5844.000            ,6612.000            
80, 26-11-2014 13:57:20, 52.000              ,46.000              ,30.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.520             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,47.000              ,47.000              ,48.000              ,49.000              ,46.875              ,21.875              ,43.750              ,50.000              ,51.563              ,21.875              ,43.750              ,42.188              ,5843.000            ,6612.000            
80, 26-11-2014 13:57:21, 52.000              ,46.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.520             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,51.000              ,51.000              ,46.000              ,46.000              ,46.000              ,46.000              ,50.000              ,15.625              ,23.438              ,62.500              ,46.875              ,39.063              ,35.938              ,34.375              ,5842.000            ,6613.000            
80, 26-11-2014 13:57:22, 52.000              ,46.000              ,30.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.520             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,52.000              ,52.000              ,48.000              ,48.000              ,47.000              ,47.000              ,54.688              ,20.313              ,35.938              ,55.357              ,47.660              ,36.884              ,36.884              ,29.187              ,5847.000            ,6613.000            
80, 26-11-2014 13:57:23, 52.000              ,46.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,50.000              ,47.000              ,47.000              ,47.000              ,47.000              ,50.000              ,23.438              ,50.000              ,55.357              ,47.660              ,36.884              ,36.884              ,29.187              ,5849.000            ,6618.000            
80, 26-11-2014 13:57:24, 52.000              ,46.000              ,30.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.723             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,51.000              ,51.000              ,47.000              ,47.000              ,49.000              ,49.000              ,79.988              ,12.254              ,35.345              ,43.750              ,52.344              ,24.219              ,53.906              ,23.438              ,5851.000            ,6617.000            
80, 26-11-2014 13:57:25, 52.000              ,46.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.723             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,47.000              ,47.000              ,45.000              ,45.000              ,49.000              ,49.000              ,79.988              ,12.254              ,35.345              ,43.750              ,52.344              ,24.219              ,53.906              ,23.438              ,5850.000            ,6617.000            
80, 26-11-2014 13:57:26, 51.000              ,46.000              ,28.000              ,14.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.699             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,51.000              ,51.000              ,45.000              ,45.000              ,45.000              ,45.000              ,57.813              ,22.656              ,42.969              ,42.969              ,39.844              ,37.500              ,52.344              ,18.750              ,5857.000            ,6619.000            
80, 26-11-2014 13:57:27, 51.000              ,46.000              ,26.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.699             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,49.000              ,49.000              ,48.000              ,48.000              ,45.000              ,45.000              ,44.636              ,20.030              ,44.636              ,49.250              ,49.250              ,16.954              ,33.871              ,43.098              ,5855.000            ,6620.000            
80, 26-11-2014 13:57:28, 52.000              ,46.000              ,30.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.699             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,50.000              ,48.000              ,48.000              ,47.000              ,47.000              ,44.636              ,20.030              ,44.636              ,49.250              ,49.250              ,16.954              ,33.871              ,43.098              ,5856.000            ,6622.000            
80, 26-11-2014 13:57:29, 52.000              ,46.000              ,30.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.699             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,52.000              ,52.000              ,46.000              ,46.000              ,46.000              ,45.000              ,45.659              ,29.908              ,33.058              ,60.622              ,45.659              ,27.545              ,47.234              ,22.820              ,5855.000            ,6622.000            
80, 26-11-2014 13:57:30, 52.000              ,46.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.699             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,49.000              ,49.000              ,47.000              ,47.000              ,49.000              ,49.000              ,45.659              ,29.908              ,33.058              ,60.622              ,45.659              ,27.545              ,47.234              ,22.820              ,5859.000            ,6623.000            
80, 26-11-2014 13:57:31, 51.000              ,46.000              ,25.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.793             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,47.000              ,47.000              ,47.000              ,47.000              ,46.474              ,22.859              ,40.963              ,44.899              ,55.132              ,25.220              ,55.132              ,33.879              ,5860.000            ,6624.000            
80, 26-11-2014 13:57:32, 52.000              ,46.000              ,31.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.816             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,53.000              ,53.000              ,50.000              ,50.000              ,47.000              ,47.000              ,46.000              ,46.000              ,53.818              ,41.502              ,39.963              ,50.739              ,59.975              ,10.714              ,39.963              ,29.187              ,5860.000            ,6624.000            
80, 26-11-2014 13:57:33, 52.000              ,46.000              ,29.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.816             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,47.000              ,47.000              ,49.000              ,49.000              ,48.000              ,48.000              ,50.000              ,26.563              ,60.938              ,37.500              ,48.438              ,23.438              ,37.500              ,31.250              ,5860.000            ,6627.000            
80, 26-11-2014 13:57:34, 51.000              ,46.000              ,26.000              ,15.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.887             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,49.000              ,50.000              ,48.000              ,48.000              ,46.000              ,46.000              ,54.688              ,35.938              ,37.500              ,50.000              ,34.375              ,37.500              ,53.125              ,29.688              ,5866.000            ,6626.000            
80, 26-11-2014 13:57:35, 52.000              ,46.000              ,30.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.605             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,50.000              ,46.000              ,46.000              ,50.000              ,50.000              ,54.688              ,35.938              ,37.500              ,50.000              ,34.375              ,37.500              ,53.125              ,29.688              ,5862.000            ,6626.000            
80, 26-11-2014 13:57:36, 52.000              ,46.000              ,31.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.605             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,48.000              ,49.000              ,49.000              ,47.000              ,47.000              ,50.000              ,50.000              ,59.855              ,21.285              ,26.795              ,65.365              ,44.899              ,22.072              ,55.132              ,22.859              ,5862.000            ,6626.000            
80, 26-11-2014 13:57:37, 51.000              ,46.000              ,28.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.656             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,47.000              ,47.000              ,47.000              ,47.000              ,49.000              ,49.000              ,48.438              ,21.875              ,40.625              ,51.563              ,37.500              ,29.688              ,65.625              ,31.250              ,5869.000            ,6628.000            
80, 26-11-2014 13:57:38, 51.000              ,46.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.656             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,51.000              ,51.000              ,47.000              ,47.000              ,50.000              ,50.000              ,45.441              ,34.833              ,33.317              ,59.081              ,60.597              ,21.193              ,56.050              ,22.709              ,5868.000            ,6628.000            
80, 26-11-2014 13:57:39, 51.000              ,46.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.656             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,46.000              ,46.000              ,46.000              ,46.000              ,45.441              ,34.833              ,33.317              ,59.081              ,60.597              ,21.193              ,56.050              ,22.709              ,5866.000            ,6629.000            
80, 26-11-2014 13:57:40, 51.000              ,46.000              ,30.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.656             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,47.000              ,47.000              ,48.000              ,48.000              ,48.809              ,30.696              ,37.784              ,49.597              ,52.747              ,21.245              ,54.322              ,21.245              ,5867.000            ,6630.000            
80, 26-11-2014 13:57:41, 51.000              ,46.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.633             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,45.000              ,45.000              ,49.000              ,49.000              ,48.809              ,30.696              ,37.784              ,49.597              ,52.747              ,21.245              ,54.322              ,21.245              ,5847.000            ,6607.000            
80, 26-11-2014 13:57:42, 51.000              ,46.000              ,29.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.633             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,47.000              ,47.000              ,48.000              ,48.000              ,51.984              ,33.879              ,27.582              ,58.281              ,59.068              ,16.562              ,44.112              ,24.433              ,5849.000            ,6605.000            
80, 26-11-2014 13:57:43, 51.000              ,46.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.871             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,47.000              ,47.000              ,47.000              ,47.000              ,48.000              ,48.000              ,57.813              ,6.250               ,25.000              ,59.375              ,31.250              ,31.250              ,37.500              ,50.000              ,5851.000            ,6605.000            
80, 26-11-2014 13:57:44, 51.000              ,47.000              ,30.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.871             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,46.000              ,46.000              ,44.000              ,44.000              ,43.000              ,43.000              ,64.594              ,18.411              ,43.042              ,33.805              ,53.818              ,21.490              ,58.436              ,24.569              ,5850.000            ,6606.000            
80, 26-11-2014 13:57:45, 51.000              ,46.000              ,30.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.871             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,50.000              ,46.000              ,46.000              ,43.000              ,43.000              ,49.000              ,49.000              ,64.594              ,18.411              ,43.042              ,33.805              ,53.818              ,21.490              ,58.436              ,24.569              ,5854.000            ,6605.000            
80, 26-11-2014 13:57:46, 51.000              ,46.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.871             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,46.000              ,46.000              ,46.000              ,46.000              ,40.963              ,28.369              ,49.622              ,34.666              ,52.771              ,15.775              ,52.771              ,22.859              ,5854.000            ,6606.000            
80, 26-11-2014 13:57:47, 51.000              ,46.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,719.871             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,47.000              ,47.000              ,48.000              ,48.000              ,45.000              ,45.000              ,50.000              ,29.688              ,29.688              ,56.250              ,48.438              ,26.563              ,53.125              ,15.625              ,5850.000            ,6608.000            
80, 26-11-2014 13:57:48, 51.000              ,46.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.336             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,46.000              ,46.000              ,46.000              ,46.000              ,48.438              ,42.188              ,32.813              ,67.188              ,37.500              ,28.125              ,39.063              ,23.438              ,5852.000            ,6608.000            
80, 26-11-2014 13:57:49, 51.000              ,46.000              ,28.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.336             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,46.000              ,46.000              ,49.000              ,49.000              ,42.188              ,50.000              ,35.938              ,51.563              ,42.188              ,20.313              ,34.375              ,34.375              ,5855.000            ,6608.000            
80, 26-11-2014 13:57:50, 51.000              ,47.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.336             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,50.000              ,50.000              ,50.000              ,45.000              ,45.000              ,49.000              ,49.000              ,54.688              ,18.750              ,31.250              ,65.625              ,56.250              ,10.938              ,51.563              ,21.875              ,5855.000            ,6608.000            
80, 26-11-2014 13:57:51, 53.000              ,47.000              ,31.000              ,19.000              ,0.000               ,7.000               ,1.000               ,486.000             ,1189.687            ,3505.500            ,720.336             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,51.000              ,51.000              ,44.000              ,44.000              ,48.000              ,48.000              ,48.438              ,23.438              ,26.563              ,67.188              ,50.000              ,21.875              ,68.750              ,6.250               ,5853.000            ,6608.000            
80, 26-11-2014 13:57:52, 51.000              ,46.000              ,26.000              ,16.000              ,0.000               ,6.000               ,1.000               ,746.000             ,1189.687            ,3505.500            ,720.445             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,50.000              ,50.000              ,48.000              ,48.000              ,47.000              ,47.000              ,63.054              ,15.333              ,30.727              ,50.739              ,56.897              ,23.030              ,58.436              ,4.557               ,5855.000            ,6609.000            
80, 26-11-2014 13:57:53, 51.000              ,46.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.008             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,48.000              ,48.000              ,48.000              ,48.000              ,50.000              ,34.375              ,34.375              ,53.125              ,62.500              ,18.750              ,59.375              ,12.500              ,5854.000            ,6609.000            
80, 26-11-2014 13:57:54, 51.000              ,46.000              ,25.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.008             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,49.000              ,49.000              ,48.000              ,48.000              ,50.000              ,34.375              ,34.375              ,53.125              ,62.500              ,18.750              ,59.375              ,12.500              ,5855.000            ,6610.000            
80, 26-11-2014 13:57:55, 52.000              ,46.000              ,34.000              ,21.000              ,0.000               ,8.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.008             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,51.000              ,50.000              ,47.000              ,47.000              ,47.000              ,47.000              ,60.938              ,19.531              ,45.313              ,48.438              ,46.875              ,41.406              ,60.156              ,27.344              ,5854.000            ,6609.000            
80, 26-11-2014 13:57:56, 52.000              ,47.000              ,34.000              ,21.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.008             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,52.000              ,52.000              ,48.000              ,48.000              ,48.000              ,48.000              ,73.438              ,20.313              ,59.375              ,28.125              ,50.000              ,34.375              ,51.563              ,37.500              ,5857.000            ,6610.000            
80, 26-11-2014 13:57:57, 51.000              ,47.000              ,30.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.094             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,51.000              ,48.000              ,48.000              ,48.000              ,48.000              ,49.000              ,49.000              ,73.438              ,20.313              ,59.375              ,28.125              ,50.000              ,34.375              ,51.563              ,37.500              ,5855.000            ,6610.000            
80, 26-11-2014 13:57:58, 51.000              ,47.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.094             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,48.000              ,47.000              ,47.000              ,47.000              ,59.375              ,23.438              ,50.781              ,45.313              ,56.250              ,32.031              ,43.750              ,35.938              ,5856.000            ,6612.000            
80, 26-11-2014 13:57:59, 51.000              ,47.000              ,29.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.094             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,47.000              ,47.000              ,50.000              ,50.000              ,70.313              ,28.125              ,54.688              ,43.750              ,65.625              ,20.313              ,65.625              ,23.438              ,5854.000            ,6610.000            
80, 26-11-2014 13:58:00, 51.000              ,47.000              ,29.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.094             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,51.000              ,51.000              ,48.000              ,47.000              ,48.000              ,48.000              ,70.313              ,28.125              ,54.688              ,43.750              ,65.625              ,20.313              ,65.625              ,23.438              ,5857.000            ,6610.000            
80, 26-11-2014 13:58:01, 51.000              ,47.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.094             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,49.000              ,49.000              ,48.000              ,48.000              ,63.004              ,20.497              ,50.409              ,44.112              ,59.855              ,27.582              ,56.707              ,32.305              ,5854.000            ,6608.000            
80, 26-11-2014 13:58:02, 52.000              ,47.000              ,30.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.094             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,49.000              ,49.000              ,47.000              ,47.000              ,67.188              ,21.875              ,39.063              ,53.125              ,65.625              ,20.313              ,57.813              ,23.438              ,5853.000            ,6609.000            
80, 26-11-2014 13:58:03, 51.000              ,47.000              ,29.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,50.000              ,49.000              ,45.000              ,45.000              ,48.000              ,48.000              ,51.563              ,35.938              ,46.875              ,53.125              ,48.438              ,29.688              ,62.500              ,15.625              ,5854.000            ,6610.000            
80, 26-11-2014 13:58:04, 52.000              ,47.000              ,29.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,51.000              ,50.000              ,50.000              ,49.000              ,49.000              ,46.000              ,46.000              ,63.054              ,33.805              ,41.502              ,61.515              ,64.594              ,27.648              ,49.200              ,19.951              ,5853.000            ,6609.000            
80, 26-11-2014 13:58:05, 52.000              ,47.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,48.000              ,48.000              ,49.000              ,49.000              ,63.054              ,33.805              ,41.502              ,61.515              ,64.594              ,27.648              ,49.200              ,19.951              ,5852.000            ,6609.000            
80, 26-11-2014 13:58:06, 51.000              ,47.000              ,28.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,48.000              ,47.000              ,50.000              ,50.000              ,51.563              ,31.250              ,50.000              ,36.719              ,57.031              ,23.438              ,53.125              ,29.688              ,5849.000            ,6609.000            
80, 26-11-2014 13:58:07, 52.000              ,47.000              ,29.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.469             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,48.000              ,48.000              ,49.000              ,49.000              ,60.938              ,34.375              ,45.313              ,53.125              ,51.563              ,39.063              ,59.375              ,32.813              ,5856.000            ,6610.000            
80, 26-11-2014 13:58:08, 51.000              ,47.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.469             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,52.000              ,52.000              ,46.000              ,46.000              ,46.000              ,46.000              ,64.063              ,28.125              ,53.125              ,31.250              ,48.438              ,18.750              ,62.500              ,25.000              ,5855.000            ,6610.000            
80, 26-11-2014 13:58:09, 51.000              ,47.000              ,29.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.469             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,49.000              ,49.000              ,49.000              ,49.000              ,68.750              ,25.000              ,51.563              ,45.313              ,62.500              ,18.750              ,54.688              ,31.250              ,5858.000            ,6611.000            
80, 26-11-2014 13:58:10, 51.000              ,47.000              ,26.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.680             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,50.000              ,50.000              ,47.000              ,47.000              ,47.000              ,47.000              ,46.875              ,37.500              ,29.688              ,54.688              ,60.938              ,12.500              ,50.000              ,37.500              ,5858.000            ,6611.000            
80, 26-11-2014 13:58:11, 50.000              ,47.000              ,32.000              ,20.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.090             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,48.000              ,48.000              ,50.000              ,49.000              ,46.875              ,37.500              ,29.688              ,54.688              ,60.938              ,12.500              ,50.000              ,37.500              ,5862.000            ,6614.000            
80, 26-11-2014 13:58:12, 51.000              ,47.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.340             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,50.000              ,50.000              ,49.000              ,47.000              ,47.000              ,49.000              ,49.000              ,53.125              ,26.563              ,39.844              ,48.438              ,42.188              ,31.250              ,50.781              ,41.406              ,5862.000            ,6613.000            
80, 26-11-2014 13:58:13, 51.000              ,47.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.340             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,52.000              ,51.000              ,49.000              ,49.000              ,48.000              ,48.000              ,56.939              ,33.871              ,58.477              ,46.174              ,49.250              ,20.030              ,38.484              ,36.946              ,5861.000            ,6613.000            
80, 26-11-2014 13:58:14, 51.000              ,47.000              ,28.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.426             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,48.000              ,48.000              ,46.000              ,46.000              ,49.000              ,49.000              ,56.939              ,33.871              ,58.477              ,46.174              ,49.250              ,20.030              ,38.484              ,36.946              ,5860.000            ,6614.000            
80, 26-11-2014 13:58:15, 51.000              ,47.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.426             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,48.000              ,47.000              ,50.000              ,50.000              ,61.910              ,28.580              ,48.419              ,46.039              ,57.148              ,23.026              ,52.387              ,30.168              ,5864.000            ,6614.000            
80, 26-11-2014 13:58:16, 52.000              ,47.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.492             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,51.000              ,46.000              ,46.000              ,49.000              ,49.000              ,59.375              ,28.125              ,48.438              ,56.250              ,46.875              ,21.875              ,60.938              ,21.875              ,5862.000            ,6614.000            
80, 26-11-2014 13:58:17, 51.000              ,47.000              ,31.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,720.492             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,48.000              ,48.000              ,47.000              ,47.000              ,67.672              ,21.490              ,53.818              ,55.357              ,56.897              ,26.108              ,61.515              ,24.569              ,5865.000            ,6614.000            
80, 26-11-2014 13:58:18, 51.000              ,47.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.043             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,49.000              ,49.000              ,49.000              ,49.000              ,67.188              ,25.000              ,29.688              ,67.188              ,60.938              ,20.313              ,45.313              ,26.563              ,5863.000            ,6616.000            
80, 26-11-2014 13:58:19, 51.000              ,48.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.172             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,50.000              ,49.000              ,49.000              ,48.000              ,48.000              ,50.787              ,29.257              ,40.022              ,58.477              ,55.401              ,27.719              ,47.712              ,35.408              ,5866.000            ,6616.000            
80, 26-11-2014 13:58:20, 52.000              ,48.000              ,31.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.258             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,50.000              ,50.000              ,46.000              ,46.000              ,46.000              ,47.000              ,50.787              ,29.257              ,40.022              ,58.477              ,55.401              ,27.719              ,47.712              ,35.408              ,5867.000            ,6617.000            
80, 26-11-2014 13:58:21, 51.000              ,48.000              ,30.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.359             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,53.000              ,53.000              ,50.000              ,50.000              ,47.000              ,47.000              ,46.000              ,46.000              ,59.047              ,31.483              ,29.908              ,59.835              ,54.322              ,25.970              ,49.597              ,25.970              ,5865.000            ,6618.000            
80, 26-11-2014 13:58:22, 51.000              ,47.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.445             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,51.000              ,51.000              ,48.000              ,48.000              ,48.000              ,48.000              ,56.250              ,31.250              ,31.250              ,54.688              ,50.000              ,25.000              ,48.438              ,37.500              ,5868.000            ,6619.000            
80, 26-11-2014 13:58:23, 53.000              ,48.000              ,29.000              ,18.000              ,0.000               ,6.000               ,1.000               ,462.000             ,1189.687            ,3505.500            ,721.520             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,49.000              ,47.000              ,47.000              ,51.000              ,51.000              ,60.938              ,25.000              ,40.625              ,48.438              ,51.563              ,43.750              ,42.188              ,37.500              ,5871.000            ,6616.000            
80, 26-11-2014 13:58:24, 52.000              ,48.000              ,28.000              ,18.000              ,0.000               ,6.000               ,1.000               ,929.000             ,1189.687            ,3505.500            ,721.715             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,51.000              ,50.000              ,50.000              ,47.000              ,49.000              ,50.000              ,50.000              ,53.125              ,18.750              ,42.188              ,50.000              ,59.375              ,21.875              ,64.063              ,28.125              ,5871.000            ,6621.000            
80, 26-11-2014 13:58:25, 51.000              ,48.000              ,28.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.715             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,51.000              ,51.000              ,47.000              ,47.000              ,47.000              ,47.000              ,53.125              ,18.750              ,42.188              ,50.000              ,59.375              ,21.875              ,64.063              ,28.125              ,5870.000            ,6621.000            
80, 26-11-2014 13:58:26, 51.000              ,48.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,721.855             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,49.000              ,49.000              ,49.000              ,49.000              ,49.000              ,49.000              ,56.707              ,17.349              ,44.112              ,51.196              ,52.771              ,26.795              ,58.281              ,17.349              ,5877.000            ,6623.000            
80, 26-11-2014 13:58:27, 51.000              ,48.000              ,26.000              ,15.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,722.039             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,50.000              ,49.000              ,47.000              ,47.000              ,48.000              ,48.000              ,53.125              ,37.500              ,31.250              ,57.813              ,71.875              ,15.625              ,50.000              ,28.125              ,5878.000            ,6624.000            
80, 26-11-2014 13:58:28, 51.000              ,48.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,722.211             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,48.000              ,48.000              ,49.000              ,49.000              ,46.000              ,46.000              ,60.597              ,13.615              ,33.317              ,48.472              ,59.081              ,22.709              ,72.721              ,18.162              ,5883.000            ,6625.000            
80, 26-11-2014 13:58:29, 51.000              ,48.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,722.160             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,51.000              ,51.000              ,45.000              ,45.000              ,46.000              ,46.000              ,60.597              ,13.615              ,33.317              ,48.472              ,59.081              ,22.709              ,72.721              ,18.162              ,5886.000            ,6627.000            
80, 26-11-2014 13:58:30, 51.000              ,48.000              ,26.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,722.465             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,47.000              ,47.000              ,49.000              ,49.000              ,53.181              ,23.819              ,42.864              ,50.006              ,50.006              ,29.374              ,60.322              ,30.168              ,5893.000            ,6628.000            
80, 26-11-2014 13:58:31, 50.000              ,48.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,722.695             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,51.000              ,51.000              ,46.000              ,46.000              ,47.000              ,47.000              ,56.250              ,29.688              ,31.250              ,56.250              ,53.125              ,26.563              ,45.313              ,34.375              ,5895.000            ,6635.000            
80, 26-11-2014 13:58:32, 51.000              ,48.000              ,30.000              ,18.000              ,0.000               ,8.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,722.688             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,51.000              ,51.000              ,48.000              ,48.000              ,45.000              ,45.000              ,61.515              ,24.569              ,49.200              ,49.200              ,41.502              ,47.660              ,46.121              ,23.030              ,5892.000            ,6633.000            
80, 26-11-2014 13:58:33, 51.000              ,48.000              ,30.000              ,17.000              ,0.000               ,8.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,722.707             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,49.000              ,48.000              ,48.000              ,48.000              ,48.000              ,36.946              ,30.795              ,55.401              ,55.401              ,41.560              ,32.333              ,46.174              ,30.795              ,5891.000            ,6640.000            
80, 26-11-2014 13:58:34, 51.000              ,48.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,723.156             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,49.000              ,48.000              ,48.000              ,47.000              ,47.000              ,36.946              ,30.795              ,55.401              ,55.401              ,41.560              ,32.333              ,46.174              ,30.795              ,5895.000            ,6641.000            
80, 26-11-2014 13:58:35, 51.000              ,48.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,723.156             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,48.000              ,49.000              ,48.000              ,48.000              ,50.000              ,50.000              ,53.181              ,32.548              ,38.897              ,52.387              ,46.039              ,19.058              ,38.897              ,42.864              ,5896.000            ,6642.000            
80, 26-11-2014 13:58:36, 51.000              ,48.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,723.145             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,51.000              ,51.000              ,47.000              ,47.000              ,47.000              ,47.000              ,53.125              ,25.000              ,53.125              ,32.813              ,56.250              ,28.125              ,56.250              ,40.625              ,5900.000            ,6644.000            
80, 26-11-2014 13:58:37, 51.000              ,48.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,723.191             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,51.000              ,51.000              ,47.000              ,47.000              ,45.000              ,45.000              ,46.121              ,33.805              ,33.805              ,59.975              ,46.121              ,32.266              ,47.660              ,29.187              ,5902.000            ,6646.000            
80, 26-11-2014 13:58:38, 51.000              ,48.000              ,26.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,723.227             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,51.000              ,49.000              ,49.000              ,47.000              ,47.000              ,49.000              ,49.000              ,46.121              ,33.805              ,33.805              ,59.975              ,46.121              ,32.266              ,47.660              ,29.187              ,5904.000            ,6648.000            
80, 26-11-2014 13:58:39, 51.000              ,48.000              ,27.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,723.012             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,53.000              ,53.000              ,50.000              ,50.000              ,47.000              ,47.000              ,46.000              ,46.000              ,52.771              ,23.646              ,45.686              ,38.602              ,55.919              ,21.285              ,43.325              ,40.176              ,5903.000            ,6647.000            
80, 26-11-2014 13:58:40, 51.000              ,48.000              ,27.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,731.512             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,50.000              ,46.000              ,46.000              ,48.000              ,48.000              ,45.563              ,29.379              ,39.677              ,47.034              ,58.804              ,10.252              ,42.620              ,32.321              ,5903.000            ,6658.000            
80, 26-11-2014 13:58:41, 51.000              ,48.000              ,28.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,730.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,52.000              ,50.000              ,47.000              ,48.000              ,46.000              ,46.000              ,45.563              ,29.379              ,39.677              ,47.034              ,58.804              ,10.252              ,42.620              ,32.321              ,5900.000            ,6651.000            
80, 26-11-2014 13:58:42, 50.000              ,48.000              ,25.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,730.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,50.000              ,49.000              ,49.000              ,48.000              ,50.000              ,45.000              ,45.000              ,55.561              ,22.232              ,37.310              ,46.832              ,38.103              ,19.851              ,57.942              ,26.200              ,5911.000            ,6652.000            
80, 26-11-2014 13:58:43, 50.000              ,48.000              ,24.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,730.805             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,47.000              ,47.000              ,47.000              ,47.000              ,55.561              ,22.232              ,37.310              ,46.832              ,38.103              ,19.851              ,57.942              ,26.200              ,5901.000            ,6652.000            
80, 26-11-2014 13:58:44, 51.000              ,48.000              ,26.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,730.688             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,50.000              ,50.000              ,47.000              ,47.000              ,49.000              ,49.000              ,55.561              ,22.232              ,35.722              ,48.419              ,42.071              ,30.168              ,57.942              ,24.613              ,5899.000            ,6652.000            
80, 26-11-2014 13:58:45, 50.000              ,48.000              ,21.000              ,12.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,730.809             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,51.000              ,51.000              ,46.000              ,46.000              ,47.000              ,47.000              ,48.438              ,14.063              ,51.563              ,43.750              ,46.875              ,28.125              ,40.625              ,17.188              ,5901.000            ,6652.000            
80, 26-11-2014 13:58:46, 51.000              ,48.000              ,24.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,730.891             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,50.000              ,50.000              ,47.000              ,47.000              ,46.000              ,46.000              ,60.938              ,28.125              ,21.875              ,51.563              ,40.625              ,21.875              ,35.938              ,51.563              ,5902.000            ,6653.000            
80, 26-11-2014 13:58:47, 51.000              ,48.000              ,23.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,730.914             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,50.000              ,50.000              ,47.000              ,47.000              ,47.000              ,47.000              ,56.250              ,18.750              ,35.938              ,53.125              ,57.813              ,20.313              ,65.625              ,23.438              ,5901.000            ,6654.000            
80, 26-11-2014 13:58:48, 51.000              ,48.000              ,26.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,730.914             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,52.000              ,52.000              ,49.000              ,48.000              ,49.000              ,49.000              ,61.515              ,27.648              ,46.121              ,56.897              ,39.963              ,32.266              ,67.672              ,9.175               ,5902.000            ,6655.000            
80, 26-11-2014 13:58:49, 50.000              ,48.000              ,25.000              ,12.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,730.891             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,52.000              ,51.000              ,47.000              ,47.000              ,48.000              ,48.000              ,61.515              ,27.648              ,46.121              ,56.897              ,39.963              ,32.266              ,67.672              ,9.175               ,5907.000            ,6653.000            
80, 26-11-2014 13:58:50, 51.000              ,48.000              ,26.000              ,15.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,730.742             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,51.000              ,50.000              ,50.000              ,49.000              ,49.000              ,47.000              ,48.000              ,70.313              ,32.031              ,54.688              ,44.531              ,43.750              ,40.625              ,56.250              ,33.594              ,5903.000            ,6652.000            
80, 26-11-2014 13:58:51, 51.000              ,48.000              ,24.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,730.742             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,51.000              ,50.000              ,50.000              ,50.000              ,46.000              ,46.000              ,70.313              ,32.031              ,54.688              ,44.531              ,43.750              ,40.625              ,56.250              ,33.594              ,5901.000            ,6653.000            
80, 26-11-2014 13:58:52, 51.000              ,48.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,730.914             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,49.000              ,49.000              ,48.000              ,48.000              ,59.375              ,28.125              ,38.281              ,53.906              ,61.719              ,32.813              ,55.469              ,16.406              ,5903.000            ,6652.000            
80, 26-11-2014 13:58:53, 51.000              ,48.000              ,26.000              ,15.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,731.063             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,49.000              ,49.000              ,48.000              ,48.000              ,49.000              ,49.000              ,59.375              ,28.125              ,38.281              ,53.906              ,61.719              ,32.813              ,55.469              ,16.406              ,5904.000            ,6653.000            
80, 26-11-2014 13:58:54, 51.000              ,48.000              ,24.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,729.797             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,51.000              ,52.000              ,50.000              ,50.000              ,48.000              ,48.000              ,61.719              ,27.145              ,51.947              ,31.796              ,58.922              ,28.695              ,46.522              ,41.096              ,5903.000            ,6651.000            
80, 26-11-2014 13:58:55, 50.000              ,48.000              ,25.000              ,15.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,729.797             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,47.000              ,47.000              ,47.000              ,47.000              ,61.719              ,27.145              ,51.947              ,31.796              ,58.922              ,28.695              ,46.522              ,41.096              ,5902.000            ,6650.000            
80, 26-11-2014 13:58:56, 51.000              ,48.000              ,25.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,729.723             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,49.000              ,50.000              ,47.000              ,48.000              ,49.000              ,49.000              ,60.938              ,25.183              ,61.410              ,40.934              ,48.022              ,29.120              ,53.535              ,29.120              ,5906.000            ,6650.000            
80, 26-11-2014 13:58:57, 51.000              ,48.000              ,26.000              ,15.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,729.613             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,50.000              ,50.000              ,50.000              ,49.000              ,49.000              ,47.000              ,47.000              ,60.938              ,25.183              ,61.410              ,40.934              ,48.022              ,29.120              ,53.535              ,29.120              ,5904.000            ,6649.000            
80, 26-11-2014 13:58:58, 51.000              ,48.000              ,25.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,729.613             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,49.000              ,50.000              ,46.000              ,46.000              ,47.000              ,47.000              ,56.597              ,23.270              ,47.297              ,46.522              ,51.172              ,29.470              ,47.297              ,35.671              ,5904.000            ,6649.000            
80, 26-11-2014 13:58:59, 51.000              ,48.000              ,24.000              ,15.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,729.613             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,50.000              ,50.000              ,45.000              ,45.000              ,48.000              ,48.000              ,56.597              ,23.270              ,47.297              ,46.522              ,51.172              ,29.470              ,47.297              ,35.671              ,5902.000            ,6648.000            
80, 26-11-2014 13:59:00, 51.000              ,48.000              ,25.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,729.316             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,49.000              ,49.000              ,47.000              ,47.000              ,53.181              ,19.058              ,24.613              ,70.639              ,50.800              ,26.993              ,46.832              ,22.232              ,5904.000            ,6647.000            
80, 26-11-2014 13:59:01, 51.000              ,49.000              ,24.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,729.316             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,50.000              ,50.000              ,50.000              ,50.000              ,46.000              ,46.000              ,49.000              ,49.000              ,47.660              ,29.187              ,27.648              ,56.897              ,56.897              ,10.714              ,43.042              ,24.569              ,5901.000            ,6648.000            
80, 26-11-2014 13:59:02, 52.000              ,48.000              ,22.000              ,14.000              ,0.000               ,5.000               ,1.000               ,611.000             ,1189.687            ,3505.500            ,729.316             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,51.000              ,51.000              ,46.000              ,46.000              ,44.000              ,45.000              ,47.660              ,29.187              ,27.648              ,56.897              ,56.897              ,10.714              ,43.042              ,24.569              ,5904.000            ,6650.000            
80, 26-11-2014 13:59:03, 51.000              ,48.000              ,25.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,729.711             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,52.000              ,51.000              ,51.000              ,48.000              ,48.000              ,49.000              ,49.000              ,42.969              ,41.406              ,38.281              ,51.563              ,52.344              ,21.094              ,41.406              ,32.031              ,5903.000            ,6650.000            
80, 26-11-2014 13:59:04, 50.000              ,48.000              ,25.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,729.777             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,48.000              ,48.000              ,49.000              ,49.000              ,42.969              ,41.406              ,38.281              ,51.563              ,52.344              ,21.094              ,41.406              ,32.031              ,5907.000            ,6651.000            
80, 26-11-2014 13:59:05, 51.000              ,48.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,729.758             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,50.000              ,50.000              ,49.000              ,49.000              ,59.375              ,24.219              ,53.125              ,32.813              ,53.906              ,32.031              ,58.594              ,27.344              ,5908.000            ,6651.000            
80, 26-11-2014 13:59:06, 51.000              ,48.000              ,26.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,729.758             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,49.000              ,49.000              ,49.000              ,49.000              ,59.375              ,24.219              ,53.125              ,32.813              ,53.906              ,32.031              ,58.594              ,27.344              ,5909.000            ,6652.000            
80, 26-11-2014 13:59:07, 51.000              ,48.000              ,25.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,729.961             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,50.000              ,50.000              ,50.000              ,50.000              ,47.000              ,47.000              ,67.188              ,34.375              ,45.313              ,44.531              ,50.781              ,37.500              ,60.156              ,19.531              ,5918.000            ,6657.000            
80, 26-11-2014 13:59:08, 51.000              ,48.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,729.973             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,51.000              ,53.000              ,53.000              ,48.000              ,48.000              ,47.000              ,47.000              ,56.250              ,40.625              ,54.688              ,40.625              ,56.250              ,35.938              ,65.625              ,32.813              ,5919.000            ,6657.000            
80, 26-11-2014 13:59:09, 51.000              ,48.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,730.813             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,51.000              ,51.000              ,48.000              ,48.000              ,48.000              ,48.000              ,56.250              ,40.625              ,54.688              ,40.625              ,56.250              ,35.938              ,65.625              ,32.813              ,5920.000            ,6658.000            
80, 26-11-2014 13:59:10, 50.000              ,48.000              ,21.000              ,12.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,731.016             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,50.000              ,50.000              ,50.000              ,49.000              ,49.000              ,48.000              ,48.000              ,73.237              ,25.220              ,56.707              ,35.453              ,52.771              ,29.156              ,55.919              ,41.751              ,5923.000            ,6660.000            
80, 26-11-2014 13:59:11, 50.000              ,49.000              ,24.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,731.172             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,48.000              ,48.000              ,49.000              ,49.000              ,73.438              ,18.750              ,48.438              ,37.500              ,45.313              ,42.188              ,43.750              ,31.250              ,5925.000            ,6660.000            
80, 26-11-2014 13:59:12, 51.000              ,48.000              ,26.000              ,15.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,732.199             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,53.000              ,52.000              ,50.000              ,50.000              ,48.000              ,48.000              ,49.000              ,49.000              ,68.174              ,31.802              ,53.019              ,39.379              ,69.690              ,21.193              ,59.081              ,25.740              ,5927.000            ,6662.000            
80, 26-11-2014 13:59:13, 50.000              ,48.000              ,23.000              ,14.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,732.309             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,47.000              ,47.000              ,47.000              ,47.000              ,48.000              ,48.000              ,68.174              ,31.802              ,53.019              ,39.379              ,69.690              ,21.193              ,59.081              ,25.740              ,5925.000            ,6662.000            
80, 26-11-2014 13:59:14, 51.000              ,49.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,732.211             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,53.000              ,54.000              ,51.000              ,50.000              ,50.000              ,50.000              ,50.000              ,50.000              ,67.969              ,30.469              ,54.688              ,34.375              ,59.375              ,31.250              ,56.250              ,39.844              ,5938.000            ,6663.000            
80, 26-11-2014 13:59:15, 50.000              ,48.000              ,23.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,732.289             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,50.000              ,50.000              ,48.000              ,48.000              ,67.969              ,30.469              ,54.688              ,34.375              ,59.375              ,31.250              ,56.250              ,39.844              ,5929.000            ,6663.000            
80, 26-11-2014 13:59:16, 50.000              ,49.000              ,24.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,732.633             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,52.000              ,52.000              ,50.000              ,50.000              ,47.000              ,47.000              ,60.622              ,32.271              ,45.659              ,52.747              ,54.322              ,28.333              ,59.835              ,33.058              ,5940.000            ,6663.000            
80, 26-11-2014 13:59:17, 51.000              ,48.000              ,24.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,735.305             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,48.000              ,49.000              ,46.000              ,46.000              ,76.563              ,21.875              ,64.063              ,42.188              ,54.688              ,25.000              ,56.250              ,21.875              ,5929.000            ,6662.000            
80, 26-11-2014 13:59:18, 51.000              ,49.000              ,25.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,736.680             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,48.000              ,48.000              ,47.000              ,49.000              ,47.000              ,47.000              ,51.000              ,51.000              ,76.563              ,21.875              ,64.063              ,42.188              ,54.688              ,25.000              ,56.250              ,21.875              ,5911.000            ,6647.000            
80, 26-11-2014 13:59:19, 51.000              ,49.000              ,24.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,736.680             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,52.000              ,52.000              ,48.000              ,48.000              ,49.000              ,49.000              ,53.558              ,29.943              ,43.325              ,40.176              ,63.791              ,26.008              ,43.325              ,40.176              ,5915.000            ,6647.000            
80, 26-11-2014 13:59:20, 51.000              ,49.000              ,24.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,736.664             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,52.000              ,51.000              ,51.000              ,47.000              ,47.000              ,48.000              ,48.000              ,60.938              ,17.188              ,45.313              ,48.438              ,43.750              ,40.625              ,50.000              ,42.188              ,5913.000            ,6646.000            
80, 26-11-2014 13:59:21, 50.000              ,49.000              ,23.000              ,14.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,736.750             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,50.000              ,48.000              ,48.000              ,50.000              ,50.000              ,60.597              ,28.771              ,36.348              ,53.019              ,54.534              ,30.286              ,49.988              ,37.864              ,5914.000            ,6646.000            
80, 26-11-2014 13:59:22, 51.000              ,49.000              ,27.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.500             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,49.000              ,49.000              ,49.000              ,49.000              ,60.597              ,28.771              ,36.348              ,53.019              ,54.534              ,30.286              ,49.988              ,37.864              ,5919.000            ,6656.000            
80, 26-11-2014 13:59:23, 51.000              ,49.000              ,28.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.063             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,50.000              ,50.000              ,49.000              ,49.000              ,49.000              ,49.000              ,59.375              ,28.906              ,56.250              ,39.063              ,60.938              ,23.438              ,56.250              ,41.406              ,5920.000            ,6655.000            
80, 26-11-2014 13:59:24, 50.000              ,49.000              ,21.000              ,11.000              ,0.000               ,4.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.273             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,49.000              ,49.000              ,49.000              ,49.000              ,50.000              ,50.000              ,59.375              ,28.906              ,56.250              ,39.063              ,60.938              ,23.438              ,56.250              ,41.406              ,5923.000            ,6657.000            
80, 26-11-2014 13:59:25, 51.000              ,49.000              ,28.000              ,16.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.273             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,50.000              ,50.000              ,49.000              ,49.000              ,49.000              ,49.000              ,59.835              ,39.359              ,57.472              ,36.996              ,55.110              ,33.846              ,57.472              ,39.359              ,5920.000            ,6657.000            
80, 26-11-2014 13:59:26, 51.000              ,49.000              ,29.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.273             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,47.000              ,47.000              ,48.000              ,48.000              ,75.000              ,21.875              ,43.750              ,45.313              ,53.125              ,35.938              ,54.688              ,35.938              ,5916.000            ,6652.000            
80, 26-11-2014 13:59:27, 51.000              ,49.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.273             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,51.000              ,51.000              ,49.000              ,49.000              ,50.000              ,50.000              ,59.375              ,34.375              ,39.063              ,45.313              ,51.563              ,31.250              ,42.188              ,51.563              ,5914.000            ,6652.000            
80, 26-11-2014 13:59:28, 51.000              ,49.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.309             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,52.000              ,52.000              ,49.000              ,49.000              ,48.000              ,48.000              ,64.063              ,21.875              ,53.125              ,25.000              ,76.563              ,10.938              ,51.563              ,31.250              ,5913.000            ,6652.000            
80, 26-11-2014 13:59:29, 51.000              ,49.000              ,26.000              ,16.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.418             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,50.000              ,50.000              ,49.000              ,49.000              ,47.000              ,47.000              ,64.063              ,21.875              ,53.125              ,25.000              ,76.563              ,10.938              ,51.563              ,31.250              ,5915.000            ,6653.000            
80, 26-11-2014 13:59:30, 51.000              ,49.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.418             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,53.000              ,53.000              ,50.000              ,50.000              ,47.000              ,47.000              ,48.000              ,48.000              ,60.642              ,25.220              ,48.835              ,46.474              ,46.474              ,33.092              ,50.409              ,16.562              ,5918.000            ,6654.000            
80, 26-11-2014 13:59:31, 50.000              ,49.000              ,23.000              ,14.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.418             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,50.000              ,50.000              ,46.000              ,46.000              ,50.000              ,50.000              ,39.963              ,32.266              ,26.108              ,46.121              ,29.187              ,49.200              ,47.660              ,27.648              ,5918.000            ,6656.000            
80, 26-11-2014 13:59:32, 51.000              ,49.000              ,27.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.367             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,50.000              ,49.000              ,49.000              ,47.000              ,47.000              ,39.963              ,32.266              ,26.108              ,46.121              ,29.187              ,49.200              ,47.660              ,27.648              ,5918.000            ,6656.000            
80, 26-11-2014 13:59:33, 51.000              ,49.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.285             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,51.000              ,51.000              ,47.000              ,47.000              ,49.000              ,49.000              ,53.558              ,38.602              ,39.389              ,53.558              ,56.707              ,22.859              ,43.325              ,28.369              ,5918.000            ,6655.000            
80, 26-11-2014 13:59:34, 51.000              ,49.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.992             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,51.000              ,51.000              ,50.000              ,50.000              ,48.000              ,48.000              ,62.112              ,25.740              ,45.441              ,53.019              ,56.050              ,36.348              ,62.112              ,27.255              ,5922.000            ,6655.000            
80, 26-11-2014 13:59:35, 51.000              ,49.000              ,24.000              ,15.000              ,0.000               ,5.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.992             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,51.000              ,51.000              ,49.000              ,49.000              ,48.000              ,48.000              ,62.112              ,25.740              ,45.441              ,53.019              ,56.050              ,36.348              ,62.112              ,27.255              ,5922.000            ,6658.000            
80, 26-11-2014 13:59:36, 51.000              ,49.000              ,25.000              ,15.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.773             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,52.000              ,51.000              ,47.000              ,47.000              ,48.000              ,48.000              ,62.703              ,23.819              ,46.039              ,40.484              ,50.800              ,36.516              ,51.593              ,24.613              ,5919.000            ,6654.000            
80, 26-11-2014 13:59:37, 53.000              ,49.000              ,28.000              ,17.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.398             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,49.000              ,49.000              ,51.000              ,51.000              ,48.438              ,26.563              ,45.313              ,54.688              ,51.563              ,23.438              ,65.625              ,20.313              ,5922.000            ,6656.000            
80, 26-11-2014 13:59:38, 52.000              ,49.000              ,30.000              ,18.000              ,0.000               ,7.000               ,1.000               ,849.000             ,1189.687            ,3505.500            ,737.500             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,51.000              ,51.000              ,49.000              ,48.000              ,47.000              ,47.000              ,56.050              ,24.224              ,36.348              ,71.205              ,34.833              ,25.740              ,46.957              ,31.802              ,5920.000            ,6653.000            
80, 26-11-2014 13:59:39, 51.000              ,49.000              ,28.000              ,17.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.277             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,49.000              ,50.000              ,48.000              ,48.000              ,48.000              ,48.000              ,64.063              ,31.250              ,45.313              ,48.438              ,50.000              ,18.750              ,45.313              ,37.500              ,5917.000            ,6651.000            
80, 26-11-2014 13:59:40, 52.000              ,49.000              ,30.000              ,18.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,737.277             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,53.000              ,53.000              ,49.000              ,51.000              ,47.000              ,47.000              ,48.000              ,48.000              ,64.063              ,31.250              ,45.313              ,48.438              ,50.000              ,18.750              ,45.313              ,37.500              ,5916.000            ,6652.000            
80, 26-11-2014 13:59:41, 52.000              ,49.000              ,31.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,736.539             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,51.000              ,51.000              ,49.000              ,49.000              ,49.000              ,49.000              ,49.000              ,49.000              ,58.260              ,31.483              ,48.809              ,40.146              ,55.897              ,29.908              ,42.509              ,46.447              ,5910.000            ,6646.000            
80, 26-11-2014 13:59:42, 52.000              ,49.000              ,28.000              ,18.000              ,0.000               ,6.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,736.539             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,53.000              ,53.000              ,49.000              ,49.000              ,49.000              ,49.000              ,47.000              ,47.000              ,53.863              ,32.333              ,53.863              ,36.946              ,60.015              ,27.719              ,55.401              ,21.567              ,5910.000            ,6648.000            
80, 26-11-2014 13:59:43, 51.000              ,49.000              ,31.000              ,19.000              ,0.000               ,7.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,736.539             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,50.000              ,52.000              ,52.000              ,48.000              ,48.000              ,48.000              ,48.000              ,53.863              ,32.333              ,53.863              ,36.946              ,60.015              ,27.719              ,55.401              ,21.567              ,5910.000            ,6646.000            
80, 26-11-2014 13:59:44, 47.000              ,49.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,736.539             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,52.000              ,52.000              ,51.000              ,51.000              ,44.000              ,44.000              ,44.451              ,20.645              ,41.277              ,53.974              ,54.768              ,15.090              ,42.864              ,35.722              ,5862.000            ,6592.000            
80, 26-11-2014 13:59:45, 47.000              ,48.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,736.539             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,52.000              ,52.000              ,44.000              ,44.000              ,44.000              ,44.000              ,47.000              ,46.000              ,12.500              ,45.313              ,20.313              ,53.125              ,18.750              ,20.313              ,12.500              ,26.563              ,5782.000            ,6496.000            
80, 26-11-2014 13:59:46, 47.000              ,48.000              ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,736.539             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,45.000              ,45.000              ,49.000              ,49.000              ,45.000              ,45.000              ,47.000              ,47.000              ,7.813               ,32.813              ,32.813              ,20.313              ,29.688              ,31.250              ,25.000              ,32.813              ,5737.000            ,6493.000            
80, 26-11-2014 13:59:47, 47.000              ,48.000              ,8.000               ,1.000               ,0.000               ,4.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,502.855             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,47.000              ,47.000              ,46.000              ,46.000              ,46.000              ,46.000              ,48.000              ,48.000              ,30.850              ,11.723              ,44.091              ,27.907              ,23.493              ,11.723              ,14.666              ,51.448              ,5258.000            ,5788.000            
80, 26-11-2014 13:59:48, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,407.645             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,37.000              ,37.000              ,36.000              ,36.000              ,39.000              ,39.000              ,30.850              ,11.723              ,44.091              ,27.907              ,23.493              ,11.723              ,14.666              ,51.448              ,4334.000            ,4726.000            
80, 26-11-2014 13:59:49, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,407.645             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,36.000              ,36.000              ,36.000              ,36.000              ,41.000              ,41.000              ,15.344              ,12.926              ,7.282               ,6.476               ,8.894               ,4.863               ,8.894               ,6.476               ,3876.000            ,4721.000            
80, 26-11-2014 13:59:50, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1075.385            ,3505.500            ,407.645             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,34.000              ,34.000              ,34.000              ,34.000              ,36.000              ,36.000              ,1.563               ,0.000               ,1.563               ,4.688               ,4.688               ,3.125               ,3.125               ,0.000               ,3871.000            ,4721.000            
80, 26-11-2014 13:59:51, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1075.385            ,3505.500            ,407.645             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,34.000              ,34.000              ,33.000              ,33.000              ,36.000              ,36.000              ,3.125               ,0.000               ,0.000               ,0.000               ,6.250               ,0.000               ,7.813               ,0.000               ,3870.000            ,4721.000            
80, 26-11-2014 13:59:52, 47.000              ,48.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1075.385            ,3505.500            ,408.270             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,35.000              ,35.000              ,34.000              ,34.000              ,37.000              ,37.000              ,6.250               ,1.563               ,0.000               ,6.250               ,1.563               ,1.563               ,4.688               ,0.000               ,3840.000            ,4723.000            
80, 26-11-2014 13:59:53, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.270             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,34.000              ,34.000              ,33.000              ,33.000              ,36.000              ,36.000              ,3.125               ,0.000               ,0.000               ,3.125               ,0.000               ,0.000               ,0.000               ,0.000               ,3835.000            ,4724.000            
80, 26-11-2014 13:59:54, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.469             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,35.000              ,35.000              ,34.000              ,34.000              ,38.000              ,38.000              ,6.250               ,1.563               ,1.563               ,3.125               ,1.563               ,0.000               ,0.000               ,0.000               ,3834.000            ,4723.000            
80, 26-11-2014 13:59:55, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.469             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,38.000              ,39.000              ,34.000              ,34.000              ,36.000              ,36.000              ,4.688               ,0.000               ,0.000               ,0.000               ,1.563               ,1.563               ,3.125               ,0.000               ,3830.000            ,4721.000            
80, 26-11-2014 13:59:56, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.469             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,41.000              ,41.000              ,35.000              ,35.000              ,33.000              ,33.000              ,36.000              ,36.000              ,4.688               ,0.000               ,0.000               ,4.688               ,6.250               ,0.000               ,3.125               ,0.000               ,3826.000            ,4719.000            
80, 26-11-2014 13:59:57, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.469             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,35.000              ,35.000              ,34.000              ,34.000              ,39.000              ,39.000              ,3.125               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,3.125               ,1.563               ,3823.000            ,4720.000            
80, 26-11-2014 13:59:58, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.184             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,34.000              ,34.000              ,34.000              ,34.000              ,39.000              ,39.000              ,3.125               ,0.000               ,0.000               ,1.563               ,0.000               ,23.438              ,6.250               ,1.563               ,3826.000            ,4721.000            
80, 26-11-2014 13:59:59, 48.000              ,48.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.938             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,34.000              ,34.000              ,35.000              ,35.000              ,38.000              ,38.000              ,9.375               ,0.000               ,1.563               ,3.125               ,1.563               ,0.000               ,0.000               ,0.000               ,3831.000            ,4727.000            
80, 26-11-2014 14:00:00, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.375             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,34.000              ,34.000              ,34.000              ,34.000              ,39.000              ,39.000              ,17.188              ,0.000               ,3.125               ,0.000               ,4.688               ,4.688               ,6.250               ,0.000               ,3829.000            ,4727.000            
80, 26-11-2014 14:00:01, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.375             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,34.000              ,34.000              ,33.000              ,33.000              ,35.000              ,35.000              ,12.500              ,0.000               ,1.563               ,1.563               ,3.125               ,6.250               ,0.000               ,0.000               ,3827.000            ,4723.000            
80, 26-11-2014 14:00:02, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.375             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,34.000              ,34.000              ,34.000              ,34.000              ,35.000              ,34.000              ,9.375               ,1.563               ,1.563               ,12.500              ,3.125               ,0.000               ,6.250               ,1.563               ,3823.000            ,4724.000            
80, 26-11-2014 14:00:03, 47.000              ,48.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.375             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,34.000              ,34.000              ,34.000              ,33.000              ,35.000              ,35.000              ,6.250               ,0.000               ,0.000               ,9.375               ,4.688               ,6.250               ,3.125               ,3.125               ,3819.000            ,4719.000            
80, 26-11-2014 14:00:04, 48.000              ,48.000              ,5.000               ,1.000               ,0.000               ,3.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.375             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,41.000              ,41.000              ,42.000              ,43.000              ,41.000              ,40.000              ,38.000              ,38.000              ,6.250               ,3.125               ,1.563               ,40.625              ,4.688               ,0.000               ,1.563               ,3.125               ,3838.000            ,4762.000            
80, 26-11-2014 14:00:05, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.375             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,49.000              ,49.000              ,43.000              ,43.000              ,44.000              ,44.000              ,40.000              ,40.000              ,34.375              ,12.500              ,15.625              ,32.813              ,56.250              ,7.813               ,23.438              ,9.375               ,3897.000            ,4774.000            
80, 26-11-2014 14:00:06, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.375             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,34.000              ,34.000              ,32.000              ,32.000              ,36.000              ,36.000              ,14.063              ,6.250               ,3.125               ,4.688               ,9.375               ,0.000               ,6.250               ,4.688               ,3855.000            ,4719.000            
80, 26-11-2014 14:00:07, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.375             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,33.000              ,33.000              ,33.000              ,33.000              ,38.000              ,38.000              ,9.375               ,0.000               ,1.563               ,4.688               ,4.688               ,1.563               ,1.563               ,1.563               ,3854.000            ,4719.000            
80, 26-11-2014 14:00:08, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,456.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,33.000              ,33.000              ,32.000              ,32.000              ,35.000              ,35.000              ,14.063              ,3.125               ,6.250               ,10.938              ,3.125               ,4.688               ,9.375               ,1.563               ,3887.000            ,4799.000            
80, 26-11-2014 14:00:09, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,456.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,33.000              ,33.000              ,32.000              ,31.000              ,35.000              ,35.000              ,9.375               ,0.000               ,0.000               ,1.563               ,1.563               ,0.000               ,0.000               ,0.000               ,3886.000            ,4799.000            
80, 26-11-2014 14:00:10, 47.000              ,48.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,456.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,31.000              ,31.000              ,35.000              ,35.000              ,7.813               ,1.563               ,0.000               ,1.563               ,0.000               ,1.563               ,4.688               ,0.000               ,3886.000            ,4801.000            
80, 26-11-2014 14:00:11, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,456.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,33.000              ,33.000              ,33.000              ,33.000              ,36.000              ,36.000              ,10.938              ,0.000               ,0.000               ,1.563               ,3.125               ,0.000               ,3.125               ,1.563               ,3891.000            ,4805.000            
80, 26-11-2014 14:00:12, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,456.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,30.000              ,30.000              ,34.000              ,34.000              ,4.688               ,0.000               ,0.000               ,0.000               ,6.250               ,0.000               ,4.688               ,0.000               ,3890.000            ,4805.000            
80, 26-11-2014 14:00:13, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,456.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,30.000              ,30.000              ,35.000              ,35.000              ,4.688               ,0.000               ,1.563               ,0.000               ,3.125               ,1.563               ,1.563               ,0.000               ,3890.000            ,4805.000            
80, 26-11-2014 14:00:14, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,456.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,30.000              ,30.000              ,34.000              ,34.000              ,9.375               ,0.000               ,1.563               ,7.813               ,1.563               ,1.563               ,0.000               ,0.000               ,3890.000            ,4806.000            
80, 26-11-2014 14:00:15, 49.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,462.000             ,961.479             ,3505.500            ,456.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,32.000              ,32.000              ,31.000              ,31.000              ,34.000              ,34.000              ,7.813               ,0.000               ,1.563               ,0.000               ,4.688               ,3.125               ,4.688               ,0.000               ,3902.000            ,4809.000            
80, 26-11-2014 14:00:16, 48.000              ,47.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,746.000             ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,31.000              ,31.000              ,33.000              ,33.000              ,9.375               ,1.563               ,0.000               ,0.000               ,3.125               ,0.000               ,1.563               ,0.000               ,3902.000            ,4814.000            
80, 26-11-2014 14:00:17, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,32.000              ,32.000              ,34.000              ,34.000              ,6.250               ,0.000               ,3.125               ,3.125               ,6.250               ,1.563               ,1.563               ,0.000               ,3902.000            ,4814.000            
80, 26-11-2014 14:00:18, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,32.000              ,32.000              ,30.000              ,30.000              ,33.000              ,33.000              ,9.375               ,0.000               ,0.000               ,1.563               ,6.250               ,3.125               ,3.125               ,1.563               ,3904.000            ,4816.000            
80, 26-11-2014 14:00:19, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,34.000              ,35.000              ,6.250               ,0.000               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,0.000               ,3903.000            ,4816.000            
80, 26-11-2014 14:00:20, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,33.000              ,33.000              ,31.000              ,31.000              ,33.000              ,33.000              ,10.938              ,0.000               ,0.000               ,6.250               ,7.813               ,3.125               ,1.563               ,0.000               ,3904.000            ,4816.000            
80, 26-11-2014 14:00:21, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,30.000              ,30.000              ,33.000              ,33.000              ,12.500              ,0.000               ,1.563               ,0.000               ,6.250               ,0.000               ,1.563               ,3.125               ,3903.000            ,4817.000            
80, 26-11-2014 14:00:22, 48.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,34.000              ,34.000              ,34.000              ,34.000              ,37.000              ,37.000              ,4.688               ,1.563               ,0.000               ,3.125               ,3.125               ,4.688               ,6.250               ,0.000               ,3921.000            ,4817.000            
80, 26-11-2014 14:00:23, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,31.000              ,30.000              ,30.000              ,34.000              ,34.000              ,6.096               ,4.557               ,0.000               ,1.478               ,1.478               ,0.000               ,1.478               ,0.000               ,3911.000            ,4817.000            
80, 26-11-2014 14:00:24, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,32.000              ,32.000              ,33.000              ,33.000              ,9.375               ,0.000               ,0.000               ,0.000               ,1.563               ,1.563               ,1.563               ,1.563               ,3910.000            ,4817.000            
80, 26-11-2014 14:00:25, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,30.000              ,30.000              ,33.000              ,33.000              ,9.375               ,0.000               ,0.000               ,0.000               ,1.563               ,1.563               ,1.563               ,1.563               ,3910.000            ,4815.000            
80, 26-11-2014 14:00:26, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,32.000              ,32.000              ,3.180               ,0.819               ,0.031               ,3.180               ,4.754               ,0.031               ,2.393               ,0.031               ,3908.000            ,4815.000            
80, 26-11-2014 14:00:27, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,30.000              ,30.000              ,35.000              ,35.000              ,7.813               ,1.563               ,3.125               ,4.688               ,3.125               ,3.125               ,0.000               ,3.125               ,3910.000            ,4816.000            
80, 26-11-2014 14:00:28, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,32.000              ,32.000              ,31.000              ,31.000              ,34.000              ,34.000              ,4.688               ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,0.000               ,0.000               ,3907.000            ,4817.000            
80, 26-11-2014 14:00:29, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,34.000              ,34.000              ,12.500              ,0.000               ,0.000               ,0.000               ,6.250               ,1.563               ,1.563               ,1.563               ,3906.000            ,4815.000            
80, 26-11-2014 14:00:30, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,29.000              ,33.000              ,33.000              ,3.125               ,1.563               ,0.000               ,0.000               ,4.688               ,1.563               ,1.563               ,1.563               ,3907.000            ,4817.000            
80, 26-11-2014 14:00:31, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,29.000              ,29.000              ,33.000              ,33.000              ,7.813               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,3906.000            ,4815.000            
80, 26-11-2014 14:00:32, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.848             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,30.000              ,30.000              ,30.000              ,30.000              ,33.000              ,33.000              ,4.688               ,1.563               ,0.000               ,4.688               ,1.563               ,3.125               ,6.250               ,3.125               ,3907.000            ,4815.000            
80, 26-11-2014 14:00:33, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,30.000              ,30.000              ,30.000              ,30.000              ,33.000              ,33.000              ,3.125               ,0.000               ,3.125               ,1.563               ,1.563               ,0.000               ,0.000               ,4.688               ,3907.000            ,4817.000            
80, 26-11-2014 14:00:34, 48.000              ,47.000              ,2.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,31.000              ,31.000              ,36.000              ,36.000              ,14.063              ,0.000               ,3.125               ,1.563               ,6.250               ,0.000               ,3.125               ,3.125               ,3918.000            ,4815.000            
80, 26-11-2014 14:00:35, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,30.000              ,30.000              ,29.000              ,29.000              ,33.000              ,33.000              ,3.125               ,1.563               ,1.563               ,0.000               ,6.250               ,0.000               ,3.125               ,1.563               ,3906.000            ,4815.000            
80, 26-11-2014 14:00:36, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,31.000              ,31.000              ,30.000              ,30.000              ,34.000              ,33.000              ,3.125               ,0.000               ,4.688               ,0.000               ,1.563               ,1.563               ,1.563               ,0.000               ,3906.000            ,4816.000            
80, 26-11-2014 14:00:37, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,32.000              ,30.000              ,30.000              ,33.000              ,33.000              ,7.813               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,3906.000            ,4816.000            
80, 26-11-2014 14:00:38, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,30.000              ,30.000              ,36.000              ,35.000              ,4.688               ,0.000               ,3.125               ,4.688               ,9.375               ,1.563               ,1.563               ,0.000               ,3910.000            ,4815.000            
80, 26-11-2014 14:00:39, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,36.000              ,34.000              ,34.000              ,34.000              ,34.000              ,36.000              ,36.000              ,7.813               ,0.000               ,6.250               ,1.563               ,10.938              ,18.750              ,12.500              ,0.000               ,3918.000            ,4818.000            
80, 26-11-2014 14:00:40, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,32.000              ,30.000              ,30.000              ,33.000              ,33.000              ,4.688               ,1.563               ,1.563               ,1.563               ,0.000               ,0.000               ,3.125               ,0.000               ,3911.000            ,4817.000            
80, 26-11-2014 14:00:41, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,32.000              ,32.000              ,29.000              ,29.000              ,33.000              ,33.000              ,4.688               ,0.000               ,1.563               ,1.563               ,7.813               ,4.688               ,1.563               ,0.000               ,3912.000            ,4816.000            
80, 26-11-2014 14:00:42, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,29.000              ,29.000              ,33.000              ,33.000              ,10.938              ,0.000               ,0.000               ,1.563               ,9.375               ,1.563               ,3.125               ,0.000               ,3910.000            ,4817.000            
80, 26-11-2014 14:00:43, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,30.000              ,30.000              ,29.000              ,29.000              ,33.000              ,33.000              ,10.938              ,0.000               ,4.688               ,1.563               ,1.563               ,0.000               ,0.000               ,0.000               ,3910.000            ,4817.000            
80, 26-11-2014 14:00:44, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,29.000              ,29.000              ,33.000              ,33.000              ,7.813               ,0.000               ,0.000               ,3.125               ,6.250               ,0.000               ,0.000               ,0.000               ,3910.000            ,4817.000            
80, 26-11-2014 14:00:45, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,31.000              ,31.000              ,29.000              ,29.000              ,33.000              ,33.000              ,7.813               ,0.000               ,0.000               ,0.000               ,7.813               ,1.563               ,1.563               ,1.563               ,3910.000            ,4817.000            
80, 26-11-2014 14:00:46, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,30.000              ,30.000              ,29.000              ,29.000              ,32.000              ,32.000              ,3.125               ,0.000               ,0.000               ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,3910.000            ,4818.000            
80, 26-11-2014 14:00:47, 47.000              ,47.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,29.000              ,29.000              ,31.000              ,31.000              ,3.125               ,0.000               ,3.125               ,1.563               ,6.250               ,0.000               ,4.688               ,1.563               ,3910.000            ,4819.000            
80, 26-11-2014 14:00:48, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,30.000              ,30.000              ,29.000              ,29.000              ,31.000              ,31.000              ,3.125               ,1.563               ,0.000               ,6.250               ,7.813               ,1.563               ,6.250               ,3.125               ,3919.000            ,4819.000            
80, 26-11-2014 14:00:49, 48.000              ,47.000              ,2.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,31.000              ,31.000              ,29.000              ,29.000              ,31.000              ,31.000              ,6.250               ,1.563               ,3.125               ,1.563               ,9.375               ,0.000               ,6.250               ,1.563               ,3925.000            ,4817.000            
80, 26-11-2014 14:00:50, 49.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,30.000              ,29.000              ,29.000              ,33.000              ,33.000              ,4.688               ,0.000               ,3.125               ,6.250               ,0.000               ,1.563               ,3.125               ,0.000               ,3907.000            ,4816.000            
80, 26-11-2014 14:00:51, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,746.000             ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,31.000              ,31.000              ,29.000              ,29.000              ,33.000              ,33.000              ,14.063              ,0.000               ,1.563               ,1.563               ,4.688               ,3.125               ,1.563               ,0.000               ,3912.000            ,4816.000            
80, 26-11-2014 14:00:52, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,31.000              ,31.000              ,29.000              ,29.000              ,33.000              ,33.000              ,1.563               ,0.000               ,0.000               ,1.563               ,6.250               ,3.125               ,1.563               ,0.000               ,3909.000            ,4819.000            
80, 26-11-2014 14:00:53, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,30.000              ,30.000              ,29.000              ,29.000              ,32.000              ,32.000              ,9.375               ,1.563               ,4.688               ,0.000               ,1.563               ,0.000               ,1.563               ,0.000               ,3908.000            ,4816.000            
80, 26-11-2014 14:00:54, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,31.000              ,31.000              ,6.250               ,1.563               ,0.000               ,1.563               ,6.250               ,0.000               ,1.563               ,0.000               ,3909.000            ,4819.000            
80, 26-11-2014 14:00:55, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,31.000              ,31.000              ,29.000              ,29.000              ,31.000              ,31.000              ,4.688               ,3.125               ,0.000               ,1.563               ,7.813               ,0.000               ,3.125               ,0.000               ,3908.000            ,4816.000            
80, 26-11-2014 14:00:56, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,29.000              ,29.000              ,32.000              ,32.000              ,6.250               ,1.563               ,0.000               ,6.250               ,4.688               ,3.125               ,0.000               ,0.000               ,3907.000            ,4815.000            
80, 26-11-2014 14:00:57, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,34.000              ,34.000              ,41.000              ,41.000              ,38.000              ,38.000              ,6.250               ,0.000               ,0.000               ,3.125               ,1.563               ,29.688              ,10.938              ,0.000               ,3913.000            ,4817.000            
80, 26-11-2014 14:00:58, 47.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,32.000              ,31.000              ,30.000              ,30.000              ,32.000              ,32.000              ,7.813               ,6.250               ,15.625              ,4.688               ,9.375               ,7.813               ,0.000               ,0.000               ,3922.000            ,4814.000            
80, 26-11-2014 14:00:59, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,29.000              ,29.000              ,33.000              ,33.000              ,6.250               ,1.563               ,6.250               ,0.000               ,7.813               ,0.000               ,3.125               ,3.125               ,3918.000            ,4817.000            
80, 26-11-2014 14:01:00, 47.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,29.000              ,29.000              ,33.000              ,33.000              ,4.688               ,1.563               ,1.563               ,1.563               ,1.563               ,1.563               ,3.125               ,1.563               ,3917.000            ,4815.000            
80, 26-11-2014 14:01:01, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,31.000              ,31.000              ,29.000              ,29.000              ,32.000              ,32.000              ,6.250               ,3.125               ,4.688               ,1.563               ,4.688               ,1.563               ,7.813               ,1.563               ,3920.000            ,4815.000            
80, 26-11-2014 14:01:02, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,30.000              ,30.000              ,29.000              ,29.000              ,31.000              ,31.000              ,9.375               ,0.000               ,3.125               ,9.375               ,4.688               ,3.125               ,1.563               ,3.125               ,3910.000            ,4816.000            
80, 26-11-2014 14:01:03, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,30.000              ,30.000              ,29.000              ,29.000              ,31.000              ,31.000              ,10.938              ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,0.000               ,0.000               ,3909.000            ,4816.000            
80, 26-11-2014 14:01:04, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,34.000              ,30.000              ,30.000              ,30.000              ,30.000              ,31.000              ,31.000              ,3.125               ,1.563               ,0.000               ,1.563               ,1.563               ,0.000               ,3.125               ,0.000               ,3908.000            ,4814.000            
80, 26-11-2014 14:01:05, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,34.000              ,30.000              ,30.000              ,29.000              ,29.000              ,32.000              ,32.000              ,1.563               ,1.563               ,0.000               ,0.000               ,7.813               ,1.563               ,0.000               ,1.563               ,3907.000            ,4814.000            
80, 26-11-2014 14:01:06, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,31.000              ,31.000              ,29.000              ,29.000              ,33.000              ,33.000              ,3.125               ,1.563               ,0.000               ,1.563               ,1.563               ,0.000               ,3.125               ,0.000               ,3907.000            ,4816.000            
80, 26-11-2014 14:01:07, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,30.000              ,30.000              ,29.000              ,29.000              ,32.000              ,32.000              ,3.125               ,0.000               ,0.000               ,1.563               ,1.563               ,3.125               ,0.000               ,0.000               ,3907.000            ,4816.000            
80, 26-11-2014 14:01:08, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,31.000              ,31.000              ,29.000              ,29.000              ,32.000              ,32.000              ,4.688               ,3.125               ,0.000               ,0.000               ,1.563               ,1.563               ,4.688               ,0.000               ,3907.000            ,4816.000            
80, 26-11-2014 14:01:09, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.949             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,30.000              ,30.000              ,29.000              ,29.000              ,31.000              ,31.000              ,7.813               ,3.125               ,1.563               ,6.250               ,3.125               ,0.000               ,3.125               ,0.000               ,3908.000            ,4816.000            
80, 26-11-2014 14:01:10, 48.000              ,46.000              ,2.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.086             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,33.000              ,33.000              ,34.000              ,34.000              ,9.375               ,0.000               ,1.563               ,0.000               ,0.000               ,1.563               ,0.000               ,1.563               ,3867.000            ,4734.000            
80, 26-11-2014 14:01:11, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.086             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,31.000              ,31.000              ,29.000              ,29.000              ,33.000              ,33.000              ,9.375               ,0.000               ,3.125               ,0.000               ,1.563               ,0.000               ,0.000               ,0.000               ,3864.000            ,4733.000            
80, 26-11-2014 14:01:12, 48.000              ,46.000              ,2.000               ,3.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,456.438             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,32.000              ,32.000              ,15.625              ,3.125               ,21.875              ,6.250               ,6.250               ,1.563               ,6.250               ,3.125               ,3893.000            ,4810.000            
80, 26-11-2014 14:01:13, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,456.539             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,34.000              ,31.000              ,31.000              ,29.000              ,29.000              ,32.000              ,32.000              ,4.688               ,1.563               ,1.563               ,0.000               ,6.250               ,0.000               ,1.563               ,1.563               ,3906.000            ,4813.000            
80, 26-11-2014 14:01:14, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,1189.687            ,3505.500            ,456.539             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,29.000              ,29.000              ,33.000              ,33.000              ,7.813               ,3.125               ,6.250               ,14.063              ,6.250               ,4.688               ,3.125               ,0.000               ,3921.000            ,4813.000            
80, 26-11-2014 14:01:15, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,456.539             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,29.000              ,30.000              ,30.000              ,30.000              ,31.000              ,31.000              ,3.125               ,0.000               ,1.563               ,1.563               ,0.000               ,0.000               ,3.125               ,0.000               ,3911.000            ,4813.000            
80, 26-11-2014 14:01:16, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,456.539             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,31.000              ,31.000              ,29.000              ,29.000              ,32.000              ,32.000              ,9.375               ,1.563               ,0.000               ,1.563               ,6.250               ,1.563               ,4.688               ,0.000               ,3911.000            ,4813.000            
80, 26-11-2014 14:01:17, 48.000              ,46.000              ,2.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,413.863             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,32.000              ,32.000              ,33.000              ,33.000              ,17.188              ,1.563               ,4.688               ,1.563               ,4.688               ,1.563               ,4.688               ,0.000               ,3872.000            ,4740.000            
80, 26-11-2014 14:01:18, 47.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.488             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,34.000              ,34.000              ,9.375               ,1.563               ,3.125               ,0.000               ,1.563               ,3.125               ,1.563               ,0.000               ,3874.000            ,4743.000            
80, 26-11-2014 14:01:19, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,422.656             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,30.000              ,30.000              ,30.000              ,30.000              ,31.000              ,31.000              ,7.813               ,0.000               ,1.563               ,12.500              ,3.125               ,1.563               ,7.813               ,1.563               ,3880.000            ,4746.000            
80, 26-11-2014 14:01:20, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,422.715             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,30.000              ,30.000              ,29.000              ,29.000              ,32.000              ,31.000              ,7.813               ,1.563               ,3.125               ,14.063              ,6.250               ,0.000               ,6.250               ,0.000               ,3879.000            ,4744.000            
80, 26-11-2014 14:01:21, 47.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.301             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,31.000              ,31.000              ,4.688               ,0.000               ,4.688               ,6.250               ,7.813               ,0.000               ,6.250               ,0.000               ,3882.000            ,4744.000            
80, 26-11-2014 14:01:22, 48.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.473             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,33.000              ,33.000              ,30.000              ,30.000              ,35.000              ,35.000              ,9.375               ,1.563               ,3.125               ,9.375               ,6.250               ,1.563               ,4.688               ,0.000               ,3874.000            ,4738.000            
80, 26-11-2014 14:01:23, 47.000              ,46.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.914             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,31.000              ,31.000              ,35.000              ,35.000              ,6.250               ,0.000               ,4.688               ,9.375               ,9.375               ,0.000               ,6.250               ,0.000               ,3869.000            ,4730.000            
80, 26-11-2014 14:01:24, 47.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,419.914             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,31.000              ,31.000              ,30.000              ,30.000              ,32.000              ,32.000              ,10.938              ,0.000               ,3.125               ,1.563               ,3.125               ,0.000               ,4.688               ,0.000               ,3871.000            ,4731.000            
80, 26-11-2014 14:01:25, 48.000              ,46.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,421.320             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,38.000              ,38.000              ,36.000              ,36.000              ,37.000              ,37.000              ,7.813               ,3.125               ,3.125               ,15.625              ,17.188              ,1.563               ,10.938              ,0.000               ,3881.000            ,4729.000            
80, 26-11-2014 14:01:26, 48.000              ,46.000              ,4.000               ,2.000               ,0.000               ,0.000               ,1.000               ,739.000             ,961.479             ,3505.500            ,441.930             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,33.000              ,33.000              ,32.000              ,32.000              ,33.000              ,33.000              ,17.188              ,6.250               ,9.375               ,40.625              ,20.313              ,9.375               ,35.938              ,1.563               ,3892.000            ,4752.000            
80, 26-11-2014 14:01:27, 48.000              ,46.000              ,3.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,443.477             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,37.000              ,37.000              ,38.000              ,38.000              ,34.000              ,34.000              ,14.063              ,0.000               ,1.563               ,25.000              ,14.063              ,0.000               ,12.500              ,3.125               ,3892.000            ,4750.000            
80, 26-11-2014 14:01:28, 47.000              ,46.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,360.719             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,34.000              ,34.000              ,36.000              ,36.000              ,34.000              ,34.000              ,18.750              ,3.125               ,6.250               ,31.250              ,18.750              ,4.688               ,15.625              ,1.563               ,3904.000            ,4698.000            
80, 26-11-2014 14:01:29, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,362.238             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,30.000              ,30.000              ,33.000              ,33.000              ,7.813               ,7.813               ,3.125               ,15.625              ,14.063              ,3.125               ,14.063              ,3.125               ,3904.000            ,4701.000            
80, 26-11-2014 14:01:30, 48.000              ,46.000              ,4.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,370.930             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,33.000              ,33.000              ,33.000              ,33.000              ,33.000              ,33.000              ,9.375               ,1.563               ,0.000               ,28.125              ,10.938              ,3.125               ,12.500              ,3.125               ,3909.000            ,4712.000            
80, 26-11-2014 14:01:31, 47.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,371.184             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,30.000              ,30.000              ,30.000              ,30.000              ,32.000              ,32.000              ,9.375               ,3.125               ,1.563               ,6.250               ,6.250               ,1.563               ,0.000               ,0.000               ,3911.000            ,4715.000            
80, 26-11-2014 14:01:32, 47.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,371.234             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,34.000              ,36.000              ,31.000              ,31.000              ,34.000              ,34.000              ,3.017               ,1.478               ,3.017               ,19.951              ,7.635               ,3.017               ,4.557               ,1.478               ,3902.000            ,4696.000            
80, 26-11-2014 14:01:33, 47.000              ,46.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,372.078             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,30.000              ,30.000              ,34.000              ,34.000              ,3.017               ,1.478               ,3.017               ,19.951              ,7.635               ,3.017               ,4.557               ,1.478               ,3896.000            ,4696.000            
80, 26-11-2014 14:01:34, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,370.039             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,31.000              ,31.000              ,35.000              ,35.000              ,6.329               ,0.819               ,3.967               ,13.413              ,11.839              ,4.754               ,4.754               ,1.606               ,3895.000            ,4693.000            
80, 26-11-2014 14:01:35, 47.000              ,46.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,369.906             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,33.000              ,33.000              ,3.125               ,0.000               ,0.000               ,14.063              ,1.563               ,1.563               ,3.125               ,0.000               ,3898.000            ,4698.000            
80, 26-11-2014 14:01:36, 47.000              ,46.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,369.945             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,31.000              ,31.000              ,35.000              ,35.000              ,14.063              ,1.563               ,1.563               ,6.250               ,15.625              ,1.563               ,10.938              ,0.000               ,3898.000            ,4696.000            
80, 26-11-2014 14:01:37, 47.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,370.000             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,30.000              ,30.000              ,30.000              ,30.000              ,33.000              ,33.000              ,6.250               ,0.000               ,0.000               ,0.000               ,3.125               ,0.000               ,4.688               ,1.563               ,3899.000            ,4697.000            
80, 26-11-2014 14:01:38, 48.000              ,46.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,388.086             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,35.000              ,35.000              ,35.000              ,35.000              ,36.000              ,36.000              ,10.938              ,3.125               ,6.250               ,25.000              ,20.313              ,3.125               ,17.188              ,4.688               ,3904.000            ,4715.000            
80, 26-11-2014 14:01:39, 47.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,421.438             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,32.000              ,32.000              ,31.000              ,31.000              ,38.000              ,40.000              ,7.635               ,1.478               ,7.635               ,23.030              ,10.714              ,3.017               ,9.175               ,7.635               ,3913.000            ,4749.000            
80, 26-11-2014 14:01:40, 48.000              ,46.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,424.262             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,31.000              ,31.000              ,30.000              ,30.000              ,33.000              ,33.000              ,7.635               ,1.478               ,7.635               ,23.030              ,10.714              ,3.017               ,9.175               ,7.635               ,3915.000            ,4751.000            
80, 26-11-2014 14:01:41, 48.000              ,46.000              ,3.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,424.270             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,33.000              ,33.000              ,32.000              ,32.000              ,33.000              ,33.000              ,7.116               ,0.819               ,3.180               ,11.839              ,11.052              ,0.031               ,7.903               ,0.819               ,3913.000            ,4750.000            
80, 26-11-2014 14:01:42, 48.000              ,45.000              ,2.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,424.090             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,35.000              ,35.000              ,33.000              ,33.000              ,33.000              ,33.000              ,7.813               ,0.000               ,1.563               ,9.375               ,6.250               ,0.000               ,4.688               ,0.000               ,3914.000            ,4751.000            
80, 26-11-2014 14:01:43, 47.000              ,46.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,424.078             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,35.000              ,35.000              ,31.000              ,30.000              ,35.000              ,35.000              ,1.563               ,0.000               ,1.563               ,9.375               ,4.688               ,3.125               ,3.125               ,1.563               ,3915.000            ,4752.000            
80, 26-11-2014 14:01:44, 48.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,424.102             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,34.000              ,35.000              ,35.000              ,40.000              ,40.000              ,4.688               ,1.563               ,3.125               ,4.688               ,7.813               ,3.125               ,10.938              ,0.000               ,3918.000            ,4754.000            
80, 26-11-2014 14:01:45, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,423.977             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,37.000              ,37.000              ,33.000              ,33.000              ,36.000              ,36.000              ,9.375               ,1.563               ,1.563               ,51.563              ,9.375               ,1.563               ,1.563               ,1.563               ,3919.000            ,4755.000            
80, 26-11-2014 14:01:46, 48.000              ,46.000              ,3.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,427.020             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,31.000              ,32.000              ,33.000              ,33.000              ,15.625              ,4.688               ,7.813               ,32.813              ,14.063              ,4.688               ,15.625              ,4.688               ,3926.000            ,4768.000            
80, 26-11-2014 14:01:47, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,427.383             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,34.000              ,34.000              ,30.000              ,30.000              ,34.000              ,34.000              ,9.375               ,3.125               ,0.000               ,17.188              ,7.813               ,0.000               ,4.688               ,1.563               ,3930.000            ,4769.000            
80, 26-11-2014 14:01:48, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,427.383             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,30.000              ,30.000              ,33.000              ,33.000              ,6.250               ,3.125               ,3.125               ,17.188              ,3.125               ,1.563               ,4.688               ,1.563               ,3927.000            ,4767.000            
80, 26-11-2014 14:01:49, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,427.332             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,34.000              ,34.000              ,32.000              ,32.000              ,34.000              ,34.000              ,12.500              ,1.563               ,4.688               ,14.063              ,7.813               ,1.563               ,9.375               ,3.125               ,3929.000            ,4770.000            
80, 26-11-2014 14:01:50, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,427.332             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,32.000              ,32.000              ,30.000              ,30.000              ,33.000              ,33.000              ,7.813               ,0.000               ,1.563               ,14.063              ,4.688               ,0.000               ,4.688               ,1.563               ,3927.000            ,4769.000            
80, 26-11-2014 14:01:51, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,427.383             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,34.000              ,30.000              ,31.000              ,29.000              ,29.000              ,33.000              ,32.000              ,6.250               ,3.125               ,1.563               ,10.938              ,6.250               ,1.563               ,6.250               ,4.688               ,3921.000            ,4764.000            
80, 26-11-2014 14:01:52, 47.000              ,45.000              ,1.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,427.332             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,35.000              ,35.000              ,6.250               ,0.000               ,1.563               ,10.938              ,9.375               ,3.125               ,3.125               ,1.563               ,3920.000            ,4760.000            
80, 26-11-2014 14:01:53, 48.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,428.715             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,30.000              ,30.000              ,29.000              ,29.000              ,33.000              ,33.000              ,4.688               ,1.563               ,0.000               ,4.688               ,6.250               ,1.563               ,1.563               ,0.000               ,3922.000            ,4762.000            
80, 26-11-2014 14:01:54, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,430.656             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,30.000              ,30.000              ,29.000              ,29.000              ,31.000              ,31.000              ,7.813               ,1.563               ,0.000               ,4.688               ,12.500              ,0.000               ,4.688               ,3.125               ,3922.000            ,4764.000            
80, 26-11-2014 14:01:55, 48.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,430.656             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,30.000              ,30.000              ,29.000              ,29.000              ,32.000              ,32.000              ,10.938              ,1.563               ,1.563               ,3.125               ,14.063              ,0.000               ,1.563               ,1.563               ,3921.000            ,4763.000            
80, 26-11-2014 14:01:56, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,430.656             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,30.000              ,30.000              ,30.000              ,30.000              ,35.000              ,35.000              ,9.375               ,0.000               ,3.125               ,12.500              ,3.125               ,1.563               ,7.813               ,0.000               ,3916.000            ,4757.000            
80, 26-11-2014 14:01:57, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,430.656             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,35.000              ,30.000              ,30.000              ,29.000              ,29.000              ,33.000              ,33.000              ,9.375               ,0.000               ,0.000               ,6.250               ,1.563               ,0.000               ,4.688               ,0.000               ,3902.000            ,4754.000            
80, 26-11-2014 14:01:58, 48.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,430.656             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,30.000              ,30.000              ,29.000              ,29.000              ,32.000              ,32.000              ,3.125               ,1.563               ,0.000               ,3.125               ,6.250               ,0.000               ,6.250               ,0.000               ,3902.000            ,4753.000            
80, 26-11-2014 14:01:59, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,430.664             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,29.000              ,30.000              ,29.000              ,29.000              ,32.000              ,32.000              ,1.478               ,1.478               ,3.017               ,7.635               ,12.254              ,0.000               ,6.096               ,0.000               ,3904.000            ,4755.000            
80, 26-11-2014 14:02:00, 47.000              ,46.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,429.543             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,29.000              ,29.000              ,29.000              ,29.000              ,32.000              ,32.000              ,1.478               ,1.478               ,3.017               ,7.635               ,12.254              ,0.000               ,6.096               ,0.000               ,3903.000            ,4754.000            
80, 26-11-2014 14:02:01, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,429.570             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,35.000              ,35.000              ,9.477               ,0.031               ,0.819               ,8.690               ,5.542               ,1.606               ,4.754               ,0.819               ,3904.000            ,4753.000            
80, 26-11-2014 14:02:02, 48.000              ,45.000              ,3.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,432.270             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,33.000              ,33.000              ,32.000              ,32.000              ,35.000              ,35.000              ,15.625              ,3.125               ,4.688               ,20.313              ,21.875              ,1.563               ,10.938              ,1.563               ,3913.000            ,4760.000            
80, 26-11-2014 14:02:03, 49.000              ,45.000              ,3.000               ,2.000               ,0.000               ,0.000               ,1.000               ,596.000             ,961.479             ,3505.500            ,441.664             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,35.000              ,36.000              ,33.000              ,33.000              ,35.000              ,35.000              ,20.313              ,6.250               ,3.125               ,42.188              ,18.750              ,6.250               ,10.938              ,4.688               ,3920.000            ,4768.000            
80, 26-11-2014 14:02:04, 48.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,441.832             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,44.000              ,44.000              ,36.000              ,36.000              ,35.000              ,35.000              ,36.000              ,36.000              ,37.500              ,26.563              ,29.688              ,48.438              ,42.188              ,29.688              ,28.125              ,34.375              ,3928.000            ,4773.000            
80, 26-11-2014 14:02:05, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,442.934             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,33.000              ,33.000              ,34.000              ,34.000              ,37.000              ,37.000              ,12.500              ,3.125               ,9.375               ,14.063              ,14.063              ,6.250               ,15.625              ,7.813               ,3932.000            ,4777.000            
80, 26-11-2014 14:02:06, 48.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,443.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,34.000              ,34.000              ,33.000              ,32.000              ,37.000              ,37.000              ,10.938              ,4.688               ,1.563               ,3.125               ,10.938              ,3.125               ,4.688               ,3.125               ,3932.000            ,4778.000            
80, 26-11-2014 14:02:07, 48.000              ,45.000              ,4.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,446.453             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,34.000              ,34.000              ,34.000              ,34.000              ,36.000              ,36.000              ,9.375               ,1.563               ,3.125               ,12.500              ,7.813               ,0.000               ,1.563               ,0.000               ,3933.000            ,4780.000            
80, 26-11-2014 14:02:08, 48.000              ,45.000              ,3.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,448.719             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,33.000              ,33.000              ,33.000              ,33.000              ,37.000              ,37.000              ,17.188              ,1.563               ,4.688               ,31.250              ,21.875              ,0.000               ,6.250               ,3.125               ,3932.000            ,4780.000            
80, 26-11-2014 14:02:09, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,450.094             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,31.000              ,31.000              ,34.000              ,34.000              ,17.188              ,0.000               ,1.563               ,21.875              ,15.625              ,3.125               ,4.688               ,0.000               ,3925.000            ,4772.000            
80, 26-11-2014 14:02:10, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,444.695             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,31.000              ,31.000              ,36.000              ,36.000              ,7.813               ,1.563               ,0.000               ,14.063              ,6.250               ,0.000               ,1.563               ,0.000               ,3925.000            ,4772.000            
80, 26-11-2014 14:02:11, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,449.332             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,33.000              ,33.000              ,30.000              ,30.000              ,35.000              ,35.000              ,9.375               ,0.000               ,6.250               ,7.813               ,3.125               ,4.688               ,6.250               ,0.000               ,3925.000            ,4776.000            
80, 26-11-2014 14:02:12, 48.000              ,45.000              ,4.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,453.430             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,35.000              ,35.000              ,35.000              ,35.000              ,38.000              ,38.000              ,18.750              ,3.125               ,3.125               ,18.750              ,10.938              ,4.688               ,15.625              ,1.563               ,3930.000            ,4783.000            
80, 26-11-2014 14:02:13, 48.000              ,45.000              ,4.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,460.844             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,36.000              ,36.000              ,36.000              ,35.000              ,39.000              ,39.000              ,14.063              ,3.125               ,1.563               ,28.125              ,23.438              ,4.688               ,12.500              ,3.125               ,3930.000            ,4783.000            
80, 26-11-2014 14:02:14, 48.000              ,45.000              ,3.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,461.484             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,35.000              ,34.000              ,35.000              ,35.000              ,38.000              ,38.000              ,18.750              ,0.000               ,6.250               ,12.500              ,6.250               ,1.563               ,20.313              ,0.000               ,3933.000            ,4786.000            
80, 26-11-2014 14:02:15, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,461.863             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,32.000              ,32.000              ,36.000              ,36.000              ,15.625              ,1.563               ,4.688               ,12.500              ,15.625              ,0.000               ,6.250               ,0.000               ,3931.000            ,4784.000            
80, 26-11-2014 14:02:16, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,373.344             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,33.000              ,33.000              ,33.000              ,33.000              ,36.000              ,36.000              ,9.375               ,0.000               ,3.125               ,25.000              ,6.250               ,0.000               ,6.250               ,0.000               ,3929.000            ,4715.000            
80, 26-11-2014 14:02:17, 48.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,375.867             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,39.000              ,39.000              ,38.000              ,38.000              ,40.000              ,40.000              ,14.063              ,3.125               ,0.000               ,42.188              ,15.625              ,3.125               ,6.250               ,1.563               ,3934.000            ,4718.000            
80, 26-11-2014 14:02:18, 48.000              ,45.000              ,3.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,372.344             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,32.000              ,32.000              ,35.000              ,35.000              ,15.625              ,3.125               ,0.000               ,15.625              ,17.188              ,3.125               ,10.938              ,1.563               ,3934.000            ,4720.000            
80, 26-11-2014 14:02:19, 48.000              ,45.000              ,5.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,378.281             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,34.000              ,34.000              ,35.000              ,35.000              ,37.000              ,37.000              ,14.063              ,1.563               ,9.375               ,18.750              ,25.000              ,4.688               ,10.938              ,6.250               ,3949.000            ,4732.000            
80, 26-11-2014 14:02:20, 48.000              ,45.000              ,3.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,386.000             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,34.000              ,34.000              ,34.000              ,34.000              ,36.000              ,36.000              ,17.188              ,6.250               ,4.688               ,46.875              ,9.375               ,1.563               ,14.063              ,1.563               ,3950.000            ,4743.000            
80, 26-11-2014 14:02:21, 47.000              ,45.000              ,0.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,386.039             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,31.000              ,31.000              ,36.000              ,36.000              ,9.375               ,0.000               ,3.125               ,7.813               ,6.250               ,0.000               ,3.125               ,1.563               ,3947.000            ,4738.000            
80, 26-11-2014 14:02:22, 48.000              ,45.000              ,3.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,385.684             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,36.000              ,37.000              ,33.000              ,33.000              ,35.000              ,35.000              ,12.500              ,3.125               ,10.938              ,32.813              ,3.125               ,3.125               ,10.938              ,6.250               ,3938.000            ,4728.000            
80, 26-11-2014 14:02:23, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,385.641             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,38.000              ,38.000              ,42.000              ,42.000              ,37.000              ,37.000              ,6.096               ,0.000               ,0.000               ,36.884              ,36.884              ,13.793              ,1.478               ,0.000               ,3942.000            ,4734.000            
80, 26-11-2014 14:02:24, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,377.570             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,32.000              ,32.000              ,32.000              ,32.000              ,37.000              ,37.000              ,6.096               ,0.000               ,0.000               ,36.884              ,36.884              ,13.793              ,1.478               ,0.000               ,3943.000            ,4729.000            
80, 26-11-2014 14:02:25, 48.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,391.102             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,40.000              ,41.000              ,37.000              ,37.000              ,35.000              ,35.000              ,16.406              ,0.000               ,5.469               ,23.438              ,10.938              ,2.344               ,7.813               ,0.781               ,3946.000            ,4739.000            
80, 26-11-2014 14:02:26, 48.000              ,45.000              ,3.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,391.102             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,36.000              ,36.000              ,33.000              ,33.000              ,35.000              ,35.000              ,16.406              ,0.000               ,5.469               ,23.438              ,10.938              ,2.344               ,7.813               ,0.781               ,3946.000            ,4740.000            
80, 26-11-2014 14:02:27, 48.000              ,45.000              ,4.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,391.117             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,34.000              ,34.000              ,34.000              ,34.000              ,38.000              ,38.000              ,9.477               ,1.606               ,3.967               ,28.369              ,19.710              ,0.819               ,14.987              ,2.393               ,3949.000            ,4742.000            
80, 26-11-2014 14:02:28, 47.000              ,45.000              ,2.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,394.129             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,32.000              ,32.000              ,33.000              ,33.000              ,34.000              ,34.000              ,10.938              ,1.563               ,3.125               ,18.750              ,15.625              ,0.000               ,4.688               ,1.563               ,3943.000            ,4742.000            
80, 26-11-2014 14:02:29, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,394.129             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,33.000              ,33.000              ,32.000              ,32.000              ,35.000              ,35.000              ,4.688               ,0.000               ,0.000               ,7.813               ,1.563               ,0.000               ,0.000               ,1.563               ,3943.000            ,4742.000            
80, 26-11-2014 14:02:30, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,394.133             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,33.000              ,33.000              ,30.000              ,30.000              ,35.000              ,35.000              ,6.250               ,0.000               ,0.000               ,6.250               ,3.125               ,0.000               ,3.125               ,1.563               ,3944.000            ,4744.000            
80, 26-11-2014 14:02:31, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,394.133             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,34.000              ,35.000              ,31.000              ,31.000              ,33.000              ,33.000              ,6.250               ,0.000               ,0.000               ,6.250               ,3.125               ,0.000               ,3.125               ,0.000               ,3944.000            ,4742.000            
80, 26-11-2014 14:02:32, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,394.133             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,32.000              ,32.000              ,36.000              ,36.000              ,3.125               ,0.000               ,1.563               ,4.688               ,4.688               ,0.000               ,4.688               ,0.000               ,3944.000            ,4742.000            
80, 26-11-2014 14:02:33, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,394.137             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,30.000              ,30.000              ,30.000              ,30.000              ,33.000              ,33.000              ,7.813               ,4.688               ,0.000               ,7.813               ,6.250               ,1.563               ,6.250               ,1.563               ,3941.000            ,4741.000            
80, 26-11-2014 14:02:34, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,394.137             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,30.000              ,30.000              ,35.000              ,35.000              ,7.813               ,0.000               ,1.563               ,12.500              ,14.063              ,1.563               ,3.125               ,0.000               ,3937.000            ,4736.000            
80, 26-11-2014 14:02:35, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,394.137             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,33.000              ,33.000              ,1.563               ,1.563               ,1.563               ,10.938              ,1.563               ,0.000               ,1.563               ,0.000               ,3937.000            ,4736.000            
80, 26-11-2014 14:02:36, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,394.137             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,30.000              ,31.000              ,30.000              ,30.000              ,36.000              ,36.000              ,4.688               ,1.563               ,3.125               ,6.250               ,7.813               ,0.000               ,3.125               ,0.000               ,3937.000            ,4737.000            
80, 26-11-2014 14:02:37, 49.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,394.141             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,32.000              ,32.000              ,31.000              ,31.000              ,32.000              ,32.000              ,0.000               ,0.000               ,0.000               ,4.688               ,6.250               ,1.563               ,0.000               ,0.000               ,3934.000            ,4737.000            
80, 26-11-2014 14:02:38, 48.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,784.000             ,961.479             ,3505.500            ,394.152             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,37.000              ,37.000              ,32.000              ,32.000              ,35.000              ,35.000              ,6.250               ,3.125               ,1.563               ,12.500              ,9.375               ,0.000               ,9.375               ,0.000               ,3936.000            ,4736.000            
80, 26-11-2014 14:02:39, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,402.914             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,32.000              ,32.000              ,35.000              ,35.000              ,9.375               ,0.000               ,3.125               ,14.063              ,9.375               ,0.000               ,4.688               ,1.563               ,3938.000            ,4751.000            
80, 26-11-2014 14:02:40, 48.000              ,45.000              ,3.000               ,2.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.906             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,32.000              ,32.000              ,36.000              ,36.000              ,4.688               ,0.000               ,1.563               ,23.438              ,7.813               ,1.563               ,6.250               ,1.563               ,3935.000            ,4755.000            
80, 26-11-2014 14:02:41, 48.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.922             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,34.000              ,34.000              ,36.000              ,36.000              ,9.375               ,0.000               ,0.000               ,18.750              ,15.625              ,0.000               ,4.688               ,0.000               ,3935.000            ,4757.000            
80, 26-11-2014 14:02:42, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.504             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,32.000              ,32.000              ,35.000              ,35.000              ,7.813               ,0.000               ,0.000               ,12.500              ,10.938              ,0.000               ,7.813               ,0.000               ,3936.000            ,4762.000            
80, 26-11-2014 14:02:43, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,420.504             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,34.000              ,34.000              ,31.000              ,31.000              ,32.000              ,33.000              ,1.563               ,0.000               ,0.000               ,10.938              ,3.125               ,0.000               ,3.125               ,3.125               ,3938.000            ,4762.000            
80, 26-11-2014 14:02:44, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.230             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,31.000              ,31.000              ,35.000              ,35.000              ,3.125               ,0.000               ,0.000               ,4.688               ,3.125               ,0.000               ,3.125               ,0.000               ,3938.000            ,4762.000            
80, 26-11-2014 14:02:45, 48.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.203             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,36.000              ,36.000              ,3.125               ,0.000               ,0.000               ,17.188              ,6.250               ,0.000               ,3.125               ,0.000               ,3934.000            ,4749.000            
80, 26-11-2014 14:02:46, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.203             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,31.000              ,31.000              ,30.000              ,30.000              ,33.000              ,33.000              ,1.563               ,0.000               ,1.563               ,7.813               ,9.375               ,0.000               ,6.250               ,1.563               ,3932.000            ,4748.000            
80, 26-11-2014 14:02:47, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.203             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,36.000              ,36.000              ,4.688               ,0.000               ,1.563               ,4.688               ,9.375               ,1.563               ,1.563               ,3.125               ,3933.000            ,4747.000            
80, 26-11-2014 14:02:48, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.207             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,31.000              ,31.000              ,35.000              ,35.000              ,3.125               ,0.000               ,3.125               ,3.125               ,4.688               ,0.000               ,1.563               ,0.000               ,3932.000            ,4748.000            
80, 26-11-2014 14:02:49, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.207             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,34.000              ,29.000              ,29.000              ,35.000              ,35.000              ,3.125               ,0.000               ,0.000               ,4.688               ,7.813               ,0.000               ,0.000               ,0.000               ,3933.000            ,4748.000            
80, 26-11-2014 14:02:50, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.207             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,31.000              ,31.000              ,30.000              ,30.000              ,35.000              ,35.000              ,6.250               ,0.000               ,1.563               ,1.563               ,3.125               ,0.000               ,4.688               ,0.000               ,3932.000            ,4747.000            
80, 26-11-2014 14:02:51, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.211             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,32.000              ,32.000              ,30.000              ,30.000              ,36.000              ,36.000              ,4.688               ,0.000               ,1.563               ,3.125               ,3.125               ,0.000               ,1.563               ,0.000               ,3933.000            ,4749.000            
80, 26-11-2014 14:02:52, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.211             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,32.000              ,32.000              ,31.000              ,31.000              ,36.000              ,36.000              ,4.688               ,0.000               ,0.000               ,12.500              ,0.000               ,1.563               ,1.563               ,0.000               ,3932.000            ,4747.000            
80, 26-11-2014 14:02:53, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.215             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,30.000              ,30.000              ,34.000              ,34.000              ,7.813               ,0.000               ,0.000               ,3.125               ,3.125               ,0.000               ,7.813               ,0.000               ,3932.000            ,4747.000            
80, 26-11-2014 14:02:54, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.215             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,32.000              ,32.000              ,31.000              ,31.000              ,36.000              ,36.000              ,9.375               ,0.000               ,1.563               ,4.688               ,1.563               ,0.000               ,6.250               ,0.000               ,3931.000            ,4746.000            
80, 26-11-2014 14:02:55, 48.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.234             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,32.000              ,32.000              ,31.000              ,31.000              ,36.000              ,36.000              ,3.125               ,0.000               ,0.000               ,3.125               ,0.000               ,0.000               ,6.250               ,0.000               ,3932.000            ,4747.000            
80, 26-11-2014 14:02:56, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,32.000              ,32.000              ,31.000              ,31.000              ,35.000              ,35.000              ,12.500              ,0.000               ,0.000               ,0.000               ,1.563               ,0.000               ,7.813               ,0.000               ,3931.000            ,4747.000            
80, 26-11-2014 14:02:57, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,32.000              ,32.000              ,30.000              ,30.000              ,36.000              ,36.000              ,10.938              ,1.563               ,0.000               ,1.563               ,7.813               ,0.000               ,3.125               ,0.000               ,3932.000            ,4747.000            
80, 26-11-2014 14:02:58, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,32.000              ,32.000              ,31.000              ,31.000              ,34.000              ,34.000              ,12.500              ,0.000               ,6.250               ,10.938              ,9.375               ,4.688               ,1.563               ,1.563               ,3929.000            ,4744.000            
80, 26-11-2014 14:02:59, 48.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.250             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,33.000              ,33.000              ,31.000              ,31.000              ,35.000              ,35.000              ,6.250               ,0.000               ,0.000               ,1.563               ,6.250               ,0.000               ,6.250               ,0.000               ,3930.000            ,4745.000            
80, 26-11-2014 14:03:00, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.281             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,34.000              ,34.000              ,30.000              ,30.000              ,33.000              ,33.000              ,15.625              ,1.563               ,0.000               ,9.375               ,4.688               ,3.125               ,9.375               ,1.563               ,3931.000            ,4747.000            
80, 26-11-2014 14:03:01, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.863             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,34.000              ,34.000              ,35.000              ,35.000              ,9.375               ,0.000               ,0.000               ,4.688               ,4.688               ,4.688               ,4.688               ,4.688               ,3933.000            ,4750.000            
80, 26-11-2014 14:03:02, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.863             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,33.000              ,33.000              ,30.000              ,30.000              ,35.000              ,35.000              ,9.375               ,0.000               ,0.000               ,6.250               ,3.125               ,1.563               ,4.688               ,0.000               ,3933.000            ,4750.000            
80, 26-11-2014 14:03:03, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.863             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,32.000              ,32.000              ,31.000              ,31.000              ,35.000              ,35.000              ,10.938              ,0.000               ,0.000               ,4.688               ,0.000               ,0.000               ,6.250               ,1.563               ,3933.000            ,4749.000            
80, 26-11-2014 14:03:04, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.863             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,32.000              ,32.000              ,34.000              ,34.000              ,33.000              ,33.000              ,7.813               ,0.000               ,1.563               ,1.563               ,4.688               ,0.000               ,9.375               ,0.000               ,3930.000            ,4747.000            
80, 26-11-2014 14:03:05, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.863             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,31.000              ,31.000              ,29.000              ,29.000              ,33.000              ,33.000              ,12.500              ,0.000               ,1.563               ,1.563               ,6.250               ,1.563               ,4.688               ,0.000               ,3932.000            ,4748.000            
80, 26-11-2014 14:03:06, 47.000              ,45.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.813             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,34.000              ,34.000              ,30.000              ,30.000              ,33.000              ,33.000              ,7.813               ,0.000               ,0.000               ,6.250               ,4.688               ,0.000               ,4.688               ,0.000               ,3938.000            ,4754.000            
80, 26-11-2014 14:03:07, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.813             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,36.000              ,36.000              ,6.250               ,0.000               ,0.000               ,4.688               ,4.688               ,0.000               ,4.688               ,0.000               ,3938.000            ,4755.000            
80, 26-11-2014 14:03:08, 48.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.941             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,35.000              ,35.000              ,31.000              ,31.000              ,33.000              ,33.000              ,9.375               ,0.000               ,1.563               ,1.563               ,12.500              ,1.563               ,3.125               ,4.688               ,3936.000            ,4754.000            
80, 26-11-2014 14:03:09, 48.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.898             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,31.000              ,31.000              ,31.000              ,31.000              ,33.000              ,33.000              ,10.938              ,0.000               ,0.000               ,6.250               ,1.563               ,0.000               ,1.563               ,3.125               ,3941.000            ,4757.000            
80, 26-11-2014 14:03:10, 47.000              ,44.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.898             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,34.000              ,34.000              ,32.000              ,32.000              ,36.000              ,36.000              ,9.375               ,0.000               ,0.000               ,15.625              ,3.125               ,1.563               ,4.688               ,6.250               ,3939.000            ,4754.000            
80, 26-11-2014 14:03:11, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.898             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,30.000              ,30.000              ,36.000              ,36.000              ,17.188              ,0.000               ,0.000               ,3.125               ,3.125               ,0.000               ,3.125               ,0.000               ,3942.000            ,4761.000            
80, 26-11-2014 14:03:12, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,31.000              ,31.000              ,29.000              ,29.000              ,33.000              ,33.000              ,10.938              ,0.000               ,3.125               ,0.000               ,6.250               ,0.000               ,3.125               ,0.000               ,3942.000            ,4756.000            
80, 26-11-2014 14:03:13, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.059             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,30.000              ,30.000              ,28.000              ,28.000              ,32.000              ,32.000              ,14.063              ,0.000               ,3.125               ,9.375               ,4.688               ,1.563               ,4.688               ,1.563               ,3943.000            ,4756.000            
80, 26-11-2014 14:03:14, 49.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,407.980             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,34.000              ,35.000              ,34.000              ,34.000              ,36.000              ,36.000              ,15.625              ,0.000               ,1.563               ,9.375               ,12.500              ,0.000               ,3.125               ,1.563               ,3945.000            ,4759.000            
80, 26-11-2014 14:03:15, 48.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,745.000             ,961.479             ,3505.500            ,408.043             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,28.000              ,28.000              ,34.000              ,34.000              ,12.500              ,0.000               ,0.000               ,4.688               ,0.000               ,0.000               ,6.250               ,0.000               ,3945.000            ,4758.000            
80, 26-11-2014 14:03:16, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.043             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,31.000              ,30.000              ,29.000              ,29.000              ,34.000              ,34.000              ,9.375               ,1.563               ,1.563               ,10.938              ,6.250               ,0.000               ,3.125               ,0.000               ,3941.000            ,4754.000            
80, 26-11-2014 14:03:17, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.043             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,31.000              ,31.000              ,28.000              ,28.000              ,33.000              ,33.000              ,12.500              ,0.000               ,1.563               ,6.250               ,4.688               ,0.000               ,6.250               ,1.563               ,3942.000            ,4755.000            
80, 26-11-2014 14:03:18, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.043             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,33.000              ,30.000              ,30.000              ,29.000              ,29.000              ,34.000              ,34.000              ,17.188              ,0.000               ,1.563               ,3.125               ,3.125               ,3.125               ,7.813               ,0.000               ,3941.000            ,4755.000            
80, 26-11-2014 14:03:19, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.043             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,33.000              ,34.000              ,30.000              ,30.000              ,28.000              ,28.000              ,32.000              ,32.000              ,7.813               ,0.000               ,3.125               ,1.563               ,9.375               ,0.000               ,3.125               ,6.250               ,3942.000            ,4755.000            
80, 26-11-2014 14:03:20, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.043             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,34.000              ,34.000              ,34.000              ,29.000              ,29.000              ,32.000              ,32.000              ,15.625              ,1.563               ,0.000               ,6.250               ,6.250               ,0.000               ,3.125               ,3.125               ,3941.000            ,4755.000            
80, 26-11-2014 14:03:21, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,408.043             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,31.000              ,31.000              ,29.000              ,29.000              ,34.000              ,34.000              ,7.813               ,0.000               ,4.688               ,3.125               ,9.375               ,0.000               ,3.125               ,1.563               ,3942.000            ,4756.000            
80, 26-11-2014 14:03:22, 48.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,409.027             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,32.000              ,32.000              ,29.000              ,29.000              ,34.000              ,34.000              ,18.750              ,1.563               ,3.125               ,15.625              ,10.938              ,1.563               ,3.125               ,0.000               ,3940.000            ,4753.000            
80, 26-11-2014 14:03:23, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,409.027             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,37.000              ,37.000              ,34.000              ,34.000              ,36.000              ,36.000              ,14.063              ,1.563               ,3.125               ,10.938              ,35.938              ,0.000               ,9.375               ,1.563               ,3967.000            ,4774.000            
80, 26-11-2014 14:03:24, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,33.000              ,33.000              ,32.000              ,32.000              ,37.000              ,37.000              ,14.063              ,0.000               ,3.125               ,15.625              ,62.500              ,1.563               ,14.063              ,4.688               ,3982.000            ,4797.000            
80, 26-11-2014 14:03:25, 48.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,30.000              ,30.000              ,36.000              ,36.000              ,6.250               ,0.000               ,1.563               ,3.125               ,10.938              ,0.000               ,3.125               ,0.000               ,3980.000            ,4799.000            
80, 26-11-2014 14:03:26, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,31.000              ,31.000              ,36.000              ,36.000              ,10.938              ,0.000               ,1.563               ,3.125               ,18.750              ,0.000               ,4.688               ,0.000               ,3974.000            ,4792.000            
80, 26-11-2014 14:03:27, 48.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.676             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,31.000              ,31.000              ,30.000              ,30.000              ,32.000              ,32.000              ,9.375               ,0.000               ,1.563               ,4.688               ,10.938              ,0.000               ,7.813               ,0.000               ,3975.000            ,4793.000            
80, 26-11-2014 14:03:28, 48.000              ,45.000              ,5.000               ,1.000               ,0.000               ,2.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.676             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,32.000              ,32.000              ,37.000              ,37.000              ,7.813               ,0.000               ,1.563               ,6.250               ,17.188              ,3.125               ,6.250               ,0.000               ,3991.000            ,4808.000            
80, 26-11-2014 14:03:29, 48.000              ,44.000              ,11.000              ,2.000               ,0.000               ,5.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.676             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,35.000              ,35.000              ,39.000              ,39.000              ,36.000              ,36.000              ,15.625              ,0.000               ,3.125               ,6.250               ,54.688              ,0.000               ,9.375               ,1.563               ,3992.000            ,4808.000            
80, 26-11-2014 14:03:30, 48.000              ,44.000              ,10.000              ,2.000               ,0.000               ,5.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,35.000              ,35.000              ,40.000              ,40.000              ,37.000              ,37.000              ,9.175               ,1.478               ,3.017               ,6.096               ,66.133              ,0.000               ,19.951              ,3.017               ,3992.000            ,4808.000            
80, 26-11-2014 14:03:31, 48.000              ,44.000              ,9.000               ,2.000               ,0.000               ,4.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,35.000              ,35.000              ,34.000              ,34.000              ,35.000              ,35.000              ,9.175               ,1.478               ,3.017               ,6.096               ,66.133              ,0.000               ,19.951              ,3.017               ,3992.000            ,4808.000            
80, 26-11-2014 14:03:32, 48.000              ,45.000              ,8.000               ,2.000               ,0.000               ,4.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,34.000              ,34.000              ,33.000              ,33.000              ,37.000              ,37.000              ,14.200              ,0.819               ,1.606               ,3.180               ,50.409              ,0.819               ,4.754               ,2.393               ,3991.000            ,4807.000            
80, 26-11-2014 14:03:33, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,34.000              ,34.000              ,36.000              ,36.000              ,9.375               ,0.000               ,1.563               ,0.000               ,21.875              ,1.563               ,9.375               ,1.563               ,3990.000            ,4807.000            
80, 26-11-2014 14:03:34, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,33.000              ,33.000              ,35.000              ,35.000              ,7.813               ,0.000               ,1.563               ,9.375               ,15.625              ,1.563               ,1.563               ,0.000               ,3988.000            ,4805.000            
80, 26-11-2014 14:03:35, 48.000              ,44.000              ,6.000               ,1.000               ,0.000               ,3.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,32.000              ,32.000              ,36.000              ,36.000              ,10.938              ,0.000               ,1.563               ,1.563               ,37.500              ,0.000               ,4.688               ,1.563               ,3987.000            ,4804.000            
80, 26-11-2014 14:03:36, 48.000              ,44.000              ,7.000               ,2.000               ,0.000               ,2.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,37.000              ,34.000              ,34.000              ,39.000              ,39.000              ,36.000              ,36.000              ,4.557               ,0.000               ,1.478               ,3.017               ,55.357              ,0.000               ,3.017               ,1.478               ,3987.000            ,4804.000            
80, 26-11-2014 14:03:37, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,35.000              ,35.000              ,35.000              ,35.000              ,35.000              ,35.000              ,4.557               ,0.000               ,1.478               ,3.017               ,55.357              ,0.000               ,3.017               ,1.478               ,3988.000            ,4805.000            
80, 26-11-2014 14:03:38, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,33.000              ,33.000              ,34.000              ,34.000              ,37.000              ,37.000              ,7.116               ,0.031               ,1.606               ,3.967               ,33.092              ,0.031               ,5.542               ,0.031               ,3989.000            ,4805.000            
80, 26-11-2014 14:03:39, 48.000              ,44.000              ,6.000               ,2.000               ,0.000               ,1.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,33.000              ,33.000              ,33.000              ,33.000              ,34.000              ,34.000              ,9.375               ,1.563               ,1.563               ,6.250               ,50.000              ,1.563               ,7.813               ,0.000               ,3989.000            ,4805.000            
80, 26-11-2014 14:03:40, 48.000              ,45.000              ,9.000               ,2.000               ,0.000               ,3.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,36.000              ,36.000              ,42.000              ,41.000              ,38.000              ,38.000              ,9.375               ,0.000               ,3.125               ,3.125               ,76.563              ,0.000               ,16.872              ,7.635               ,3988.000            ,4805.000            
80, 26-11-2014 14:03:41, 48.000              ,44.000              ,9.000               ,2.000               ,0.000               ,3.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,37.000              ,37.000              ,42.000              ,42.000              ,38.000              ,38.000              ,12.500              ,0.000               ,0.000               ,6.250               ,90.625              ,1.563               ,16.872              ,7.635               ,3988.000            ,4804.000            
80, 26-11-2014 14:03:42, 48.000              ,44.000              ,9.000               ,2.000               ,0.000               ,3.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,37.000              ,37.000              ,42.000              ,42.000              ,39.000              ,39.000              ,12.500              ,0.000               ,4.688               ,1.563               ,87.500              ,0.000               ,8.690               ,2.393               ,3990.000            ,4805.000            
80, 26-11-2014 14:03:43, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,32.000              ,32.000              ,32.000              ,32.000              ,37.000              ,37.000              ,4.688               ,0.000               ,0.000               ,3.125               ,12.500              ,0.000               ,7.813               ,1.563               ,3989.000            ,4804.000            
80, 26-11-2014 14:03:44, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,34.000              ,34.000              ,34.000              ,34.000              ,36.000              ,36.000              ,3.125               ,0.000               ,0.000               ,1.563               ,20.313              ,1.563               ,3.125               ,0.000               ,3990.000            ,4805.000            
80, 26-11-2014 14:03:45, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,32.000              ,31.000              ,31.000              ,36.000              ,36.000              ,3.125               ,0.000               ,1.563               ,1.563               ,29.688              ,0.000               ,3.125               ,0.000               ,3990.000            ,4805.000            
80, 26-11-2014 14:03:46, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,32.000              ,32.000              ,30.000              ,30.000              ,33.000              ,33.000              ,0.000               ,0.000               ,3.125               ,1.563               ,23.438              ,0.000               ,12.500              ,1.563               ,3989.000            ,4805.000            
80, 26-11-2014 14:03:47, 47.000              ,44.000              ,4.000               ,1.000               ,0.000               ,1.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,37.000              ,37.000              ,33.000              ,33.000              ,37.000              ,37.000              ,35.000              ,35.000              ,9.175               ,0.000               ,0.000               ,6.096               ,10.714              ,0.000               ,6.096               ,1.478               ,3987.000            ,4804.000            
80, 26-11-2014 14:03:48, 48.000              ,44.000              ,7.000               ,2.000               ,0.000               ,2.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,33.000              ,33.000              ,36.000              ,35.000              ,9.175               ,0.000               ,0.000               ,6.096               ,10.714              ,0.000               ,6.096               ,1.478               ,3987.000            ,4805.000            
80, 26-11-2014 14:03:49, 47.000              ,45.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,30.000              ,30.000              ,29.000              ,29.000              ,33.000              ,33.000              ,4.754               ,0.031               ,1.606               ,1.606               ,38.602              ,0.031               ,5.542               ,0.819               ,3987.000            ,4804.000            
80, 26-11-2014 14:03:50, 48.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,696.000             ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,33.000              ,33.000              ,10.938              ,0.000               ,0.000               ,4.688               ,0.000               ,0.000               ,3.125               ,0.000               ,3989.000            ,4804.000            
80, 26-11-2014 14:03:51, 47.000              ,44.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,32.000              ,32.000              ,35.000              ,36.000              ,6.250               ,0.000               ,1.563               ,1.563               ,18.750              ,0.000               ,0.000               ,0.000               ,3989.000            ,4804.000            
80, 26-11-2014 14:03:52, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,34.000              ,34.000              ,36.000              ,36.000              ,3.125               ,1.563               ,0.000               ,4.688               ,21.875              ,3.125               ,9.375               ,0.000               ,3986.000            ,4802.000            
80, 26-11-2014 14:03:53, 47.000              ,44.000              ,9.000               ,2.000               ,0.000               ,4.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,39.000              ,39.000              ,35.000              ,35.000              ,6.096               ,0.000               ,0.000               ,3.017               ,26.108              ,0.000               ,4.557               ,0.000               ,3986.000            ,4802.000            
80, 26-11-2014 14:03:54, 48.000              ,44.000              ,10.000              ,2.000               ,0.000               ,5.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,36.000              ,36.000              ,41.000              ,41.000              ,37.000              ,37.000              ,10.938              ,0.000               ,3.125               ,1.563               ,85.938              ,0.000               ,7.813               ,3.125               ,3986.000            ,4802.000            
80, 26-11-2014 14:03:55, 48.000              ,44.000              ,10.000              ,2.000               ,0.000               ,5.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,35.000              ,35.000              ,36.000              ,36.000              ,37.000              ,37.000              ,10.938              ,0.000               ,3.125               ,1.563               ,85.938              ,0.000               ,7.813               ,3.125               ,3985.000            ,4801.000            
80, 26-11-2014 14:03:56, 48.000              ,44.000              ,7.000               ,1.000               ,0.000               ,3.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,35.000              ,35.000              ,39.000              ,39.000              ,39.000              ,39.000              ,13.413              ,0.819               ,2.393               ,1.606               ,57.494              ,0.819               ,3.967               ,0.031               ,3986.000            ,4804.000            
80, 26-11-2014 14:03:57, 48.000              ,44.000              ,10.000              ,2.000               ,0.000               ,5.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,39.000              ,39.000              ,37.000              ,37.000              ,42.000              ,42.000              ,40.000              ,40.000              ,18.750              ,0.000               ,1.563               ,0.000               ,85.938              ,1.563               ,7.813               ,3.125               ,3986.000            ,4802.000            
80, 26-11-2014 14:03:58, 48.000              ,44.000              ,10.000              ,2.000               ,0.000               ,5.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,41.000              ,37.000              ,37.000              ,42.000              ,42.000              ,39.000              ,39.000              ,15.625              ,0.000               ,3.125               ,4.688               ,87.500              ,0.000               ,17.188              ,0.000               ,3987.000            ,4801.000            
80, 26-11-2014 14:03:59, 48.000              ,44.000              ,6.000               ,2.000               ,0.000               ,3.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,36.000              ,36.000              ,41.000              ,41.000              ,38.000              ,38.000              ,12.254              ,0.000               ,3.017               ,3.017               ,46.121              ,0.000               ,9.175               ,0.000               ,3987.000            ,4802.000            
80, 26-11-2014 14:04:00, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,38.000              ,38.000              ,33.000              ,33.000              ,32.000              ,32.000              ,35.000              ,35.000              ,12.254              ,0.000               ,3.017               ,3.017               ,46.121              ,0.000               ,9.175               ,0.000               ,3987.000            ,4803.000            
80, 26-11-2014 14:04:01, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,30.000              ,30.000              ,36.000              ,36.000              ,13.413              ,0.031               ,1.606               ,1.606               ,17.349              ,0.819               ,3.967               ,1.606               ,3987.000            ,4803.000            
80, 26-11-2014 14:04:02, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,34.000              ,31.000              ,31.000              ,28.000              ,28.000              ,33.000              ,33.000              ,14.063              ,0.000               ,1.563               ,6.250               ,10.938              ,3.125               ,4.688               ,1.563               ,3988.000            ,4805.000            
80, 26-11-2014 14:04:03, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,37.000              ,37.000              ,34.000              ,34.000              ,9.175               ,0.000               ,3.017               ,3.017               ,26.108              ,0.000               ,3.017               ,0.000               ,3987.000            ,4803.000            
80, 26-11-2014 14:04:04, 48.000              ,44.000              ,5.000               ,2.000               ,0.000               ,2.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,40.000              ,40.000              ,36.000              ,36.000              ,39.000              ,39.000              ,37.000              ,37.000              ,9.175               ,0.000               ,3.017               ,3.017               ,26.108              ,0.000               ,3.017               ,0.000               ,3987.000            ,4803.000            
80, 26-11-2014 14:04:05, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,31.000              ,31.000              ,36.000              ,36.000              ,15.775              ,0.819               ,3.967               ,7.903               ,40.963              ,0.031               ,5.542               ,0.819               ,3988.000            ,4803.000            
80, 26-11-2014 14:04:06, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,417.652             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,34.000              ,34.000              ,32.000              ,32.000              ,33.000              ,33.000              ,9.375               ,0.000               ,1.563               ,1.563               ,15.625              ,0.000               ,1.563               ,0.000               ,3988.000            ,4805.000            
80, 26-11-2014 14:04:07, 47.000              ,44.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,418.078             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,35.000              ,31.000              ,31.000              ,30.000              ,30.000              ,35.000              ,35.000              ,12.500              ,0.000               ,0.000               ,1.563               ,7.813               ,1.563               ,4.688               ,0.000               ,3988.000            ,4805.000            
80, 26-11-2014 14:04:08, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,31.000              ,31.000              ,29.000              ,29.000              ,32.000              ,32.000              ,7.813               ,0.000               ,0.000               ,6.250               ,3.125               ,1.563               ,6.250               ,0.000               ,3988.000            ,4805.000            
80, 26-11-2014 14:04:09, 48.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.219             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,34.000              ,34.000              ,30.000              ,30.000              ,28.000              ,28.000              ,33.000              ,33.000              ,12.500              ,0.000               ,0.000               ,6.250               ,4.688               ,0.000               ,6.250               ,0.000               ,3988.000            ,4805.000            
80, 26-11-2014 14:04:10, 47.000              ,44.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,416.309             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,32.000              ,32.000              ,31.000              ,31.000              ,36.000              ,36.000              ,10.938              ,0.000               ,0.000               ,7.813               ,6.250               ,1.563               ,0.000               ,1.563               ,3987.000            ,4803.000            
80, 26-11-2014 14:04:11, 48.000              ,44.000              ,6.000               ,3.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,425.594             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,33.000              ,33.000              ,35.000              ,35.000              ,6.250               ,0.000               ,1.563               ,10.938              ,9.375               ,0.000               ,1.563               ,0.000               ,3989.000            ,4813.000            
80, 26-11-2014 14:04:12, 47.000              ,44.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,425.594             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,32.000              ,32.000              ,36.000              ,36.000              ,9.375               ,0.000               ,1.563               ,10.938              ,12.500              ,0.000               ,9.375               ,1.563               ,3991.000            ,4815.000            
80, 26-11-2014 14:04:13, 47.000              ,44.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,438.453             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,32.000              ,32.000              ,30.000              ,30.000              ,34.000              ,34.000              ,12.500              ,3.125               ,10.938              ,28.125              ,20.313              ,3.125               ,17.188              ,7.813               ,3997.000            ,4831.000            
80, 26-11-2014 14:04:14, 48.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,438.602             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,34.000              ,31.000              ,31.000              ,29.000              ,29.000              ,33.000              ,33.000              ,17.188              ,0.000               ,0.000               ,17.188              ,7.813               ,0.000               ,6.250               ,4.688               ,3999.000            ,4831.000            
80, 26-11-2014 14:04:15, 47.000              ,44.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,439.117             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,35.000              ,35.000              ,32.000              ,32.000              ,32.000              ,32.000              ,36.000              ,36.000              ,17.188              ,0.000               ,0.000               ,0.000               ,10.938              ,1.563               ,3.125               ,0.000               ,4001.000            ,4833.000            
80, 26-11-2014 14:04:16, 47.000              ,44.000              ,1.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,438.770             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,33.000              ,33.000              ,30.000              ,30.000              ,36.000              ,36.000              ,20.313              ,0.000               ,0.000               ,9.375               ,9.375               ,1.563               ,4.688               ,0.000               ,3996.000            ,4828.000            
80, 26-11-2014 14:04:17, 47.000              ,44.000              ,2.000               ,1.000               ,0.000               ,0.000               ,1.000               ,0.000               ,961.479             ,3505.500            ,440.414             ,0.000               ,0.000               ,0.000               ,0.000               ,1.000               ,0.000               ,36.000              ,36.000              ,31.000              ,31.000              ,30.000              ,30.000              ,34.000              ,34.000              ,15.625              ,0.000               ,6.250               ,7.813               ,10.938              ,0.000               ,3.125               ,0.000               ,3995.000            ,4830.000            
